Dark

CCJ20270115C42
CCJ Jan 15 2027 42.00 Call (CCJ270115C00042000)
option OPRA

Inactive

May 13, 2026

71.96-11.986%(-9.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-13	71.9600	71.9600	71.9600	71.9600	-11.986%	1	110	0.000%
2026-01-22	81.7600	81.7600	81.7600	81.7600	+55.882%	1	110	-11.986%
2025-12-04	52.4000	52.4500	52.4000	52.4500	+25.629%	2	110	+37.197%
2025-11-21	41.7500	41.7500	41.7500	41.7500	-17.359%	10	110	+72.359%
2025-11-07	50.5200	50.5200	50.5200	50.5200	-25.706%	10	120	+42.439%
2025-10-28	62.5000	68.0000	62.5000	68.0000	+44.835%	2	120	+5.824%
2025-10-27	46.9500	46.9500	46.9500	46.9500	+7.931%	10	121	+53.269%
2025-10-22	43.5000	43.5000	43.5000	43.5000	+2.041%	2	121	+65.425%
2025-10-21	42.6300	42.6300	42.6300	42.6300	-27.128%	3	123	+68.801%
2025-10-15	58.5000	58.5000	58.5000	58.5000	+27.451%	8	125	+23.009%
2025-10-01	46.7000	46.7000	45.8000	45.9000	-7.404%	15	125	+56.776%
2025-09-23	49.5700	49.5700	49.5700	49.5700	+4.578%	1	118	+45.168%
2025-09-22	47.4000	47.4000	47.4000	47.4000	-0.420%	2	117	+51.814%
2025-09-19	47.6000	47.6000	47.6000	47.6000	+23.093%	1	115	+51.176%
2025-09-08	38.3300	38.6700	38.3300	38.6700	-0.052%	25	115	+86.087%
2025-08-26	38.6900	38.6900	38.6900	38.6900	+15.838%	5	110	+85.991%
2025-08-21	33.4000	33.4000	33.4000	33.4000	+1.366%	2	105	+115.449%
2025-08-20	31.9300	32.9500	31.9300	32.9500	-11.186%	17	103	+118.392%
2025-08-19	37.1000	37.1000	37.1000	37.1000	+3.631%	12	96	+93.962%
2025-08-15	35.8000	35.8000	35.8000	35.8000	-5.913%	5	84	+101.006%
2025-08-14	38.0500	38.0500	38.0500	38.0500	-3.671%	5	84	+89.120%
2025-08-11	39.5000	39.5000	39.5000	39.5000	-1.275%	5	79	+82.177%
2025-08-08	40.0100	40.0100	40.0100	40.0100	+3.895%	5	74	+79.855%
2025-08-06	38.6000	38.6000	38.5100	38.5100	+4.505%	10	69	+86.861%
2025-08-05	36.8500	36.8500	36.8500	36.8500	+2.078%	1	59	+95.278%
2025-08-04	36.4000	36.4000	36.1000	36.1000	+1.092%	8	58	+99.335%
2025-08-01	35.7100	35.7100	35.7100	35.7100	-4.391%	1	62	+101.512%
2025-07-31	37.3500	37.3500	37.3500	37.3500	-7.090%	1	61	+92.664%
2025-07-30	40.2000	40.2000	40.2000	40.2000	-2.427%	1	60	+79.005%
2025-07-25	41.2000	41.2000	41.2000	41.2000	+15.568%	3	61	+74.660%
2025-07-03	35.6500	35.6500	35.6500	35.6500	-0.140%	4	62	+101.851%
2025-06-24	35.7000	35.7000	35.7000	35.7000	+19.040%	1	62	+101.569%
2025-06-13	29.9900	29.9900	29.9900	29.9900	-2.788%	8	62	+139.947%
2025-06-09	31.7000	31.7000	30.8500	30.8500	+27.216%	23	62	+133.258%
2025-06-04	24.4500	24.4500	24.2500	24.2500	-1.020%	3	48	+196.742%
2025-06-03	24.6000	24.6000	24.5000	24.5000	-4.669%	13	48	+193.714%
2025-05-28	25.7000	25.7000	25.7000	25.7000	-0.349%	1	48	+180.000%
2025-05-27	25.7900	25.7900	25.7900	25.7900	+38.284%	1	49	+179.023%
2025-05-21	18.6500	18.6500	18.6500	18.6500	-3.418%	3	49	+285.845%
2025-05-14	18.2300	19.3100	18.2300	19.3100	+4.946%	13	52	+272.657%
2025-05-13	18.4000	18.4000	18.4000	18.4000	+3.371%	1	48	+291.087%
2025-05-12	17.8000	17.8000	17.8000	17.8000	+8.207%	6	49	+304.270%
2025-05-08	16.4500	16.4500	16.4500	16.4500	+2.556%	1	55	+337.447%
2025-05-07	16.0400	16.0400	16.0400	16.0400	+5.875%	1	56	+348.628%
2025-05-06	15.1500	15.1500	15.1500	15.1500	+4.772%	1	57	+374.983%
2025-05-02	14.8000	14.8000	14.4600	14.4600	+12.093%	4	57	+397.649%
2025-04-30	12.9000	12.9000	12.9000	12.9000	-0.769%	1	58	+457.829%
2025-04-29	13.0000	13.0000	13.0000	13.0000	+2.767%	1	58	+453.538%
2025-04-28	12.6500	12.6500	12.6500	12.6500	+3.689%	1	59	+468.854%
2025-04-25	12.2000	12.2000	12.2000	12.2000	+2.521%	2	59	+489.836%
2025-04-24	11.9000	11.9000	11.9000	11.9000	+26.059%	3	58	+504.706%
2025-04-21	9.4400	9.4400	9.4400	9.4400	-16.089%	3	55	+662.288%
2025-04-14	11.2500	11.2500	11.2500	11.2500	+4.457%	1	52	+539.644%
2025-04-11	10.7700	10.7700	10.7700	10.7700	+28.982%	8	51	+568.152%
2025-04-07	8.3500	8.3500	8.3500	8.3500	-13.918%	1	50	+761.796%
2025-04-04	9.7000	9.7000	9.7000	9.7000	-5.366%	2	50	+641.856%
2025-04-03	10.2500	10.2500	10.2500	10.2500	-10.870%	4	50	+602.049%
2025-03-28	11.5000	11.5000	11.4900	11.5000	-8.293%	30	46	+525.739%
2025-03-17	12.5400	12.5400	12.5400	12.5400	+2.619%	1	54	+473.844%
2025-03-12	12.2200	12.2200	12.2200	12.2200	+1.833%	15	55	+488.871%
2025-03-11	12.0000	12.0000	12.0000	12.0000	+12.676%	1	41	+499.667%
2025-03-10	11.2800	11.3300	10.6500	10.6500	-11.618%	10	41	+575.681%
2025-03-06	12.0500	12.0500	12.0500	12.0500	0.000%	1	47	+497.178%
2025-03-04	10.4000	12.0500	10.2600	12.0500	+11.471%	24	47	+497.178%
2025-03-03	11.1500	11.1500	10.8100	10.8100	-12.823%	15	36	+565.680%
2025-02-28	12.7500	12.7500	12.4000	12.4000	-6.907%	12	35	+480.323%
2025-02-26	13.3200	13.3200	13.3200	13.3200	+9.630%	1	39	+440.240%
2025-02-24	12.1500	12.1500	12.1500	12.1500	-6.538%	5	40	+492.263%
2025-02-21	13.1500	13.1500	13.0000	13.0000	-11.444%	4	35	+453.538%
2025-02-18	14.6800	14.6800	14.6800	14.6800	-33.874%	1	33	+390.191%
2025-01-24	22.2000	22.2000	22.2000	22.2000	0.000%	2	33	+224.144%
2025-01-22	22.2000	22.2000	22.2000	22.2000	+34.139%	1	34	+224.144%
2025-01-13	16.5500	16.5500	16.5500	16.5500	-5.537%	1	35	+334.804%
2025-01-08	17.5200	17.5200	17.5200	17.5200	-11.960%	1	37	+310.731%
2025-01-07	19.9000	19.9000	19.9000	19.9000	-9.545%	1	37	+261.608%
2025-01-06	22.0000	22.0000	22.0000	22.0000	+10.831%	1	36	+227.091%
2025-01-03	19.9500	19.9500	19.8500	19.8500	-0.501%	4	36	+262.519%
2024-12-24	19.9000	19.9500	19.9000	19.9500	-3.623%	2	33	+260.702%
2024-12-20	20.7000	20.7000	20.7000	20.7000	+0.048%	1	33	+247.633%
2024-12-17	20.6900	20.6900	20.6900	20.6900	-16.539%	1	33	+247.801%
2024-11-25	24.7900	24.7900	24.7900	24.7900	+4.599%	3	32	+190.278%
2024-11-18	23.7000	23.7000	23.7000	23.7000	+18.204%	1	29	+203.629%
2024-11-12	20.0500	20.0500	20.0500	20.0500	0.000%	1	30	+258.903%
2024-11-08	20.0500	20.0500	20.0500	20.0500	-16.109%	2	31	+258.903%
2024-10-22	23.9000	23.9000	23.9000	23.9000	-4.970%	1	30	+201.088%
2024-10-18	25.1500	25.1500	25.1500	25.1500	+43.714%	2	30	+186.123%
2024-09-26	17.5000	17.5000	17.5000	17.5000	+20.690%	2	30	+311.200%
2024-09-20	14.5000	14.5000	14.5000	14.5000	+23.932%	4	30	+396.276%
2024-09-19	11.9300	11.9300	11.7000	11.7000	+0.862%	9	28	+515.043%
2024-09-17	11.6000	11.6000	11.6000	11.6000	0.000%	20	20	+520.345%