Dark

CCJ20270115C35
CCJ Jan 15 2027 35.00 Call (CCJ270115C00035000)
option OPRA

Inactive

Aug 20, 2026

61.05-5.364%(-3.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	61.0500	61.0500	61.0500	61.0500	-5.364%	1	216	0.000%
2026-08-11	64.4900	64.5100	64.4900	64.5100	+11.282%	3	217	-5.364%
2026-07-14	57.9700	57.9700	57.9700	57.9700	-21.641%	4	219	+5.313%
2026-06-17	73.9800	73.9800	73.9800	73.9800	-8.892%	1	223	-17.478%
2026-04-29	81.2000	81.2000	81.2000	81.2000	-0.502%	5	223	-24.815%
2026-04-13	81.6100	81.6100	81.6100	81.6100	-7.261%	4	223	-25.193%
2026-02-23	88.0000	88.0000	88.0000	88.0000	+2.337%	1	223	-30.625%
2026-02-10	85.9900	85.9900	85.9900	85.9900	+2.369%	1	224	-29.003%
2026-02-09	84.0000	84.0000	84.0000	84.0000	-12.953%	2	225	-27.321%
2026-01-28	96.5000	96.5000	96.5000	96.5000	+53.662%	1	225	-36.736%
2025-12-11	62.4500	62.8000	62.4500	62.8000	+11.803%	3	225	-2.787%
2025-12-02	56.1700	56.1700	56.1700	56.1700	+1.025%	1	224	+8.688%
2025-12-01	55.6000	55.6000	55.6000	55.6000	+1.441%	10	224	+9.802%
2025-11-25	54.0500	54.8100	53.8000	54.8100	-2.905%	59	234	+11.385%
2025-11-20	56.5000	56.5000	56.4500	56.4500	+5.712%	4	187	+8.149%
2025-11-13	59.8500	59.8500	53.4000	53.4000	-25.854%	14	187	+14.326%
2025-10-30	72.0200	72.0200	72.0200	72.0200	-1.410%	1	189	-15.232%
2025-10-28	71.0000	73.0500	71.0000	73.0500	+37.467%	5	190	-16.427%
2025-10-23	53.1400	53.1400	53.1400	53.1400	+5.962%	1	191	+14.885%
2025-10-22	50.1500	50.1500	50.1500	50.1500	-21.579%	2	192	+21.735%
2025-10-15	64.5000	64.5000	63.9500	63.9500	+3.145%	3	194	-4.535%
2025-10-14	62.0000	62.0000	62.0000	62.0000	+5.640%	1	194	-1.532%
2025-10-13	58.8500	58.8500	58.6900	58.6900	+3.400%	2	195	+4.021%
2025-10-10	56.7600	56.7600	56.7600	56.7600	+2.362%	1	194	+7.558%
2025-10-08	55.4500	55.4500	55.4500	55.4500	+2.325%	1	194	+10.099%
2025-10-07	54.1900	54.1900	54.1900	54.1900	+6.778%	4	197	+12.659%
2025-10-01	50.2900	50.7500	50.2900	50.7500	-0.393%	4	197	+20.296%
2025-09-25	50.9500	50.9500	50.9500	50.9500	-5.103%	2	200	+19.823%
2025-09-15	53.6900	53.6900	53.6900	53.6900	+16.972%	4	198	+13.708%
2025-09-12	45.9000	45.9000	45.9000	45.9000	-5.556%	10	198	+33.007%
2025-09-10	48.6000	48.6000	48.6000	48.6000	+5.423%	1	198	+25.617%
2025-09-09	46.1000	46.1000	46.1000	46.1000	+3.479%	1	199	+32.430%
2025-09-03	44.5500	44.5500	44.5500	44.5500	-0.558%	1	200	+37.037%
2025-08-29	44.8000	44.8000	44.8000	44.8000	+13.908%	2	200	+36.272%
2025-08-21	39.1700	39.3300	39.1700	39.3300	+1.759%	2	200	+55.225%
2025-08-20	38.6500	38.6500	38.6500	38.6500	-6.755%	2	201	+57.956%
2025-08-15	41.4500	41.4500	41.4500	41.4500	-5.192%	2	203	+47.286%
2025-08-14	43.7200	43.7200	43.7200	43.7200	-3.785%	1	205	+39.639%
2025-08-11	45.4400	45.4400	45.4400	45.4400	+0.088%	1	206	+34.353%
2025-08-08	45.4000	45.4000	45.4000	45.4000	-3.507%	1	207	+34.471%
2025-07-29	47.0500	47.0500	47.0500	47.0500	-1.569%	3	208	+29.756%
2025-07-18	47.8000	47.8000	47.8000	47.8000	+18.025%	3	211	+27.720%
2025-06-25	40.8600	40.8600	40.5000	40.5000	+3.740%	4	211	+50.741%
2025-06-18	39.0400	39.0400	39.0400	39.0400	+4.525%	2	214	+56.378%
2025-06-17	37.3500	37.3500	37.3500	37.3500	+6.775%	2	214	+63.454%
2025-06-12	35.5000	35.5000	34.9800	34.9800	+5.872%	5	215	+74.528%
2025-06-10	32.5200	33.0400	32.5200	33.0400	-10.775%	5	213	+84.776%
2025-06-09	35.5500	37.0300	35.5500	37.0300	+25.017%	18	211	+64.866%
2025-05-27	30.5000	31.9000	29.6200	29.6200	+9.704%	9	224	+106.111%
2025-05-23	27.0000	27.0000	27.0000	27.0000	+29.808%	4	230	+126.111%
2025-05-19	20.8000	20.8000	20.8000	20.8000	-8.571%	1	230	+193.510%
2025-05-13	22.7500	22.7500	22.7500	22.7500	+14.610%	10	230	+168.352%
2025-05-07	19.8500	19.8500	19.8500	19.8500	+9.972%	1	240	+207.557%
2025-05-05	18.0500	18.0500	18.0500	18.0500	-2.168%	1	240	+238.227%
2025-05-02	18.4500	18.4500	18.4500	18.4500	+31.786%	4	241	+230.894%
2025-04-16	14.1100	14.1100	14.0000	14.0000	+1.010%	5	243	+336.071%
2025-04-15	13.8600	13.8600	13.8600	13.8600	+0.800%	2	239	+340.476%
2025-04-11	13.7500	13.7500	13.7500	13.7500	+10.887%	2	239	+344.000%
2025-04-10	12.1500	12.4000	12.1500	12.4000	-6.415%	22	239	+392.339%
2025-04-09	13.2500	13.2500	13.2500	13.2500	+26.190%	5	240	+360.755%
2025-04-08	12.3800	12.3800	10.5000	10.5000	-10.256%	2	240	+481.429%
2025-04-07	10.8000	12.5500	10.8000	11.7000	-0.847%	55	240	+421.795%
2025-04-04	11.0000	12.2000	10.9200	11.8000	-13.426%	64	247	+417.373%
2025-04-03	13.8400	13.8400	13.3000	13.6300	-3.675%	18	219	+347.909%
2025-04-02	14.1500	14.1500	14.1500	14.1500	-1.049%	10	212	+331.449%
2025-04-01	14.3000	14.3000	14.3000	14.3000	-5.611%	1	212	+326.923%
2025-03-27	14.8000	15.1500	14.8000	15.1500	-7.226%	2	211	+302.970%
2025-03-25	16.3300	16.3300	16.3300	16.3300	-4.503%	20	212	+273.852%
2025-03-20	17.6600	17.6600	17.1000	17.1000	+8.848%	2	217	+257.018%
2025-03-18	15.5000	15.7100	15.5000	15.7100	+1.355%	3	215	+288.606%
2025-03-06	15.5000	15.5000	15.5000	15.5000	+1.974%	1	212	+293.871%
2025-03-05	15.2000	15.2000	15.2000	15.2000	+9.195%	3	211	+301.645%
2025-03-04	13.3500	13.9200	13.3500	13.9200	-13.000%	14	208	+338.578%
2025-02-28	16.3000	16.3000	15.5000	16.0000	-0.929%	12	222	+281.563%
2025-02-21	16.1500	16.1500	16.1500	16.1500	-11.941%	2	216	+278.019%
2025-02-20	18.3500	18.3500	18.3300	18.3400	-12.667%	15	215	+232.879%
2025-02-10	21.0000	21.0000	21.0000	21.0000	+0.623%	10	200	+190.714%
2025-02-06	20.8700	20.8700	20.8700	20.8700	-5.480%	10	210	+192.525%
2025-01-30	22.6500	22.6500	22.0800	22.0800	+10.455%	4	204	+176.495%
2025-01-28	19.9900	19.9900	19.9900	19.9900	-25.826%	30	204	+205.403%
2025-01-23	26.9500	26.9500	26.9500	26.9500	+15.616%	10	234	+126.531%
2025-01-17	23.3100	23.3100	23.3100	23.3100	+7.370%	2	240	+161.905%
2025-01-15	21.7100	21.7100	21.7100	21.7100	+3.086%	1	240	+181.207%
2025-01-14	21.0600	21.0600	21.0600	21.0600	+4.672%	1	239	+189.886%
2025-01-13	20.1200	20.1200	20.1200	20.1200	-16.515%	1	239	+203.429%
2025-01-03	24.1000	24.1000	24.1000	24.1000	-1.633%	2	239	+153.320%
2024-12-19	23.8200	24.5000	23.8200	24.5000	-5.769%	52	238	+149.184%
2024-12-16	25.9900	26.0000	25.9900	26.0000	-4.866%	12	205	+134.808%
2024-12-12	27.3400	27.3400	27.3300	27.3300	-0.978%	4	205	+123.381%
2024-11-18	28.2000	28.2000	27.6000	27.6000	+21.319%	10	203	+121.196%
2024-11-11	22.7500	22.7500	22.7500	22.7500	-3.397%	5	196	+168.352%
2024-11-04	23.5500	23.5500	23.5500	23.5500	-16.489%	1	196	+159.236%
2024-10-22	28.2000	28.2000	28.2000	28.2000	-3.590%	1	196	+116.489%
2024-10-21	29.2500	29.2500	29.2500	29.2500	+1.563%	5	195	+108.718%
2024-10-17	28.5200	28.8000	28.5200	28.8000	+10.769%	2	195	+111.979%
2024-10-16	26.0000	26.0000	26.0000	26.0000	+16.071%	1	193	+134.808%
2024-10-09	22.4000	22.4000	22.4000	22.4000	-1.926%	1	193	+172.545%
2024-10-03	22.1700	22.8500	22.1700	22.8400	+8.814%	50	193	+167.294%
2024-10-01	20.7700	21.2900	20.5000	20.9900	+0.191%	111	143	+190.853%
2024-09-26	20.9700	20.9700	20.9500	20.9500	+5.013%	2	39	+191.408%
2024-09-24	19.9000	19.9500	19.9000	19.9500	+39.706%	2	39	+206.015%
2024-09-16	13.3500	14.2800	13.2000	14.2800	0.000%	38	38	+327.521%