Dark

CCJ20270115C30
CCJ Jan 15 2027 30.00 Call (CCJ270115C00030000)
option OPRA

Inactive

May 8, 2026

88.13-3.778%(-3.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-08	88.1300	88.1300	88.1300	88.1300	-3.778%	1	260	0.000%
2026-05-04	91.5900	91.5900	91.5900	91.5900	+13.946%	1	260	-3.778%
2026-03-25	80.3800	80.3800	80.3800	80.3800	+3.931%	1	259	+9.642%
2026-03-23	77.2700	77.3400	77.2700	77.3400	-3.925%	10	259	+13.951%
2026-03-18	80.5000	80.5000	80.5000	80.5000	-9.682%	2	253	+9.478%
2026-03-03	91.0000	91.0000	89.1300	89.1300	+1.284%	3	255	-1.122%
2026-02-12	88.0000	88.0000	88.0000	88.0000	+8.254%	3	258	+0.148%
2026-01-12	81.2900	81.2900	81.2900	81.2900	+0.049%	2	261	+8.414%
2026-01-09	81.4500	81.4500	81.2000	81.2500	+9.797%	90	261	+8.468%
2026-01-07	73.7500	74.0000	73.7500	74.0000	+0.271%	71	271	+19.095%
2026-01-06	73.8000	73.8000	73.8000	73.8000	+5.338%	2	323	+19.417%
2026-01-02	70.0600	70.0600	70.0600	70.0600	+16.089%	4	323	+25.792%
2025-12-03	60.3500	60.3500	60.3500	60.3500	+1.702%	2	319	+46.031%
2025-12-01	59.3400	59.3400	59.3400	59.3400	+1.697%	1	321	+48.517%
2025-11-13	58.3500	58.3500	58.3500	58.3500	+1.021%	1	322	+51.037%
2025-09-19	57.7600	57.7600	57.7600	57.7600	+14.535%	2	323	+52.580%
2025-09-09	50.4300	50.4300	50.4300	50.4300	+17.690%	2	325	+74.757%
2025-08-21	42.8500	42.8500	42.8500	42.8500	+1.781%	1	323	+105.671%
2025-08-20	42.1000	42.1000	42.1000	42.1000	-10.710%	1	323	+109.335%
2025-08-18	47.1500	47.1500	47.1500	47.1500	-6.076%	1	324	+86.914%
2025-07-17	50.0000	50.2000	50.0000	50.2000	+11.680%	71	323	+75.558%
2025-07-01	44.9500	44.9500	44.9500	44.9500	-4.301%	1	334	+96.062%
2025-06-30	46.9700	46.9700	46.9700	46.9700	-1.241%	1	333	+87.630%
2025-06-26	47.5600	47.5600	47.5600	47.5600	+10.605%	2	334	+85.303%
2025-06-16	43.0000	43.0000	43.0000	43.0000	+19.444%	4	332	+104.953%
2025-06-10	36.0000	36.0000	36.0000	36.0000	-11.830%	15	336	+144.806%
2025-06-09	39.8000	40.8300	39.8000	40.8300	+28.195%	4	351	+115.846%
2025-05-30	31.8500	31.8500	31.8500	31.8500	-8.687%	2	355	+176.703%
2025-05-27	34.8800	34.8800	34.8800	34.8800	+8.424%	2	356	+152.666%
2025-05-23	30.9700	32.1700	30.6900	32.1700	+21.488%	16	358	+173.951%
2025-05-21	26.4800	26.4800	26.4800	26.4800	-4.577%	1	358	+232.817%
2025-05-14	27.7500	27.7500	27.7500	27.7500	+10.294%	1	359	+217.586%
2025-05-12	25.1600	25.1600	25.1600	25.1600	-2.101%	1	358	+250.278%
2025-05-07	25.7000	25.7000	25.7000	25.7000	+31.795%	2	357	+242.918%
2025-04-28	19.5000	19.5000	19.5000	19.5000	+2.957%	1	355	+351.949%
2025-04-25	18.9400	18.9400	18.9400	18.9400	+13.754%	4	356	+365.312%
2025-04-16	16.6500	16.6500	16.6500	16.6500	-9.264%	1	358	+429.309%
2025-04-15	18.3500	18.3500	18.3500	18.3500	+9.096%	2	358	+380.272%
2025-04-11	16.8200	16.8200	16.8200	16.8200	+5.720%	2	356	+423.960%
2025-04-09	15.9100	15.9100	15.9100	15.9100	+18.202%	1	357	+453.928%
2025-04-08	13.4600	13.4600	13.4600	13.4600	-2.816%	11	358	+554.755%
2025-04-07	13.0000	13.9500	13.0000	13.8500	+5.323%	17	369	+536.318%
2025-04-04	13.1500	13.1500	13.1500	13.1500	-24.642%	8	352	+570.190%
2025-03-28	17.4500	17.4500	17.4500	17.4500	-10.052%	2	356	+405.043%
2025-03-25	19.4000	19.4000	19.4000	19.4000	+0.779%	20	355	+354.278%
2025-03-19	19.2500	19.2500	19.2500	19.2500	+9.189%	1	375	+357.818%
2025-03-13	17.6300	17.6300	17.6300	17.6300	+2.799%	1	373	+399.887%
2025-03-11	17.1500	17.1500	17.1500	17.1500	+3.939%	1	373	+413.878%
2025-03-10	16.5000	16.5000	16.5000	16.5000	-6.516%	1	373	+434.121%
2025-03-07	17.1000	17.6500	17.1000	17.6500	+10.937%	12	372	+399.320%
2025-03-04	15.9100	15.9100	15.9100	15.9100	-4.731%	30	404	+453.928%
2025-03-03	17.7000	17.7000	16.7000	16.7000	-11.312%	5	404	+427.725%
2025-02-24	19.2000	19.2000	18.8300	18.8300	-5.850%	5	399	+368.030%
2025-02-21	20.0000	20.0000	20.0000	20.0000	-6.933%	140	394	+340.650%
2025-02-20	21.4900	21.4900	21.4900	21.4900	-1.917%	2	324	+310.098%
2025-02-18	21.9100	21.9100	21.9100	21.9100	-10.754%	1	322	+302.236%
2025-02-10	24.5500	24.5500	24.5500	24.5500	+4.291%	25	323	+258.982%
2025-02-06	23.8000	23.8000	23.4300	23.5400	+0.598%	27	348	+274.384%
2025-01-28	23.1400	23.4000	23.1400	23.4000	-1.474%	32	321	+276.624%
2025-01-27	23.7500	23.7500	23.7500	23.7500	-20.061%	4	289	+271.074%
2025-01-24	29.7300	29.7300	29.7100	29.7100	+12.113%	4	285	+196.634%
2025-01-17	25.5700	26.6900	25.5700	26.5000	+9.053%	68	255	+232.566%
2025-01-16	24.0000	24.3000	24.0000	24.3000	-6.897%	51	255	+262.675%
2025-01-15	26.1000	26.1000	26.1000	26.1000	+7.851%	70	204	+237.663%
2025-01-14	24.2000	24.2000	24.2000	24.2000	-6.202%	1	134	+264.174%
2025-01-08	26.3000	26.3000	25.7000	25.8000	-1.864%	23	110	+241.589%
2024-12-31	26.2900	26.2900	26.2900	26.2900	-0.038%	1	109	+235.223%
2024-12-30	26.3000	26.3000	26.3000	26.3000	-3.415%	4	109	+235.095%
2024-12-19	27.2300	27.2300	27.2300	27.2300	-8.316%	20	113	+223.650%
2024-12-16	29.7000	29.7000	29.7000	29.7000	-8.615%	4	94	+196.734%
2024-12-12	31.7500	32.5000	31.7500	32.5000	+3.011%	4	94	+171.169%
2024-12-11	31.5500	31.5500	31.5500	31.5500	-2.110%	1	90	+179.334%
2024-12-09	32.2400	32.2400	32.2300	32.2300	-7.118%	4	89	+173.441%
2024-12-05	34.7000	34.7000	34.7000	34.7000	+3.274%	10	93	+153.977%
2024-11-22	33.6000	33.7000	33.6000	33.6000	+4.510%	28	103	+162.292%
2024-11-19	32.1500	32.1500	32.1500	32.1500	+4.417%	1	89	+174.121%
2024-11-15	30.7900	30.7900	30.7900	30.7900	+12.537%	2	88	+186.229%
2024-11-13	27.3000	27.3600	27.3000	27.3600	+2.935%	2	89	+222.113%
2024-11-11	26.5800	26.5800	26.5800	26.5800	-11.547%	3	89	+231.565%
2024-10-28	30.0500	30.0500	30.0500	30.0500	-8.939%	2	92	+193.278%
2024-10-18	33.0000	33.0000	33.0000	33.0000	+7.808%	6	93	+167.061%
2024-10-16	30.6100	30.6100	30.6100	30.6100	+15.509%	11	90	+187.912%
2024-10-15	26.2500	26.5000	26.2500	26.5000	-0.413%	7	79	+232.566%
2024-10-11	26.6100	26.6100	26.6000	26.6100	+2.150%	44	72	+231.191%
2024-10-07	26.5400	26.5400	25.3200	26.0500	+2.640%	50	50	+238.311%
2024-10-03	25.3800	25.3800	25.3800	25.3800	0.000%	18	18	+247.242%