Dark

CCJ20270115C195
CCJ Jan 15 2027 195.00 Call (CCJ270115C00195000)
option OPRA

Inactive

Aug 24, 2026

0.5800+5.455%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5800	0.5800	0.5800	0.5800	+5.455%	10	374	0.000%
2026-08-21	0.5300	0.5500	0.5300	0.5500	+22.222%	255	368	+5.455%
2026-08-10	0.5000	0.5000	0.4500	0.4500	+12.500%	3	245	+28.889%
2026-08-07	0.4000	0.4000	0.4000	0.4000	-6.977%	1	247	+45.000%
2026-08-04	0.4300	0.4300	0.4300	0.4300	+4.878%	5	248	+34.884%
2026-07-31	0.4100	0.4100	0.4100	0.4100	+64.000%	199	246	+41.463%
2026-07-29	0.2500	0.2500	0.2500	0.2500	-34.211%	6	119	+132.000%
2026-07-24	0.3800	0.3800	0.3800	0.3800	+15.152%	2	115	+52.632%
2026-07-17	0.4200	0.4800	0.3300	0.3300	-34.000%	10	115	+75.758%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-12.281%	2	108	+16.000%
2026-07-15	0.6300	0.6300	0.5700	0.5700	-3.390%	2	108	+1.754%
2026-07-13	0.5900	0.5900	0.5900	0.5900	-34.444%	1	109	-1.695%
2026-07-09	0.9000	0.9000	0.9000	0.9000	+12.500%	1	109	-35.556%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-11.111%	1	109	-27.500%
2026-07-07	0.9000	0.9000	0.9000	0.9000	-28.000%	1	108	-35.556%
2026-07-06	1.3000	1.3000	1.2500	1.2500	+13.636%	7	107	-53.600%
2026-07-02	1.2000	1.2000	1.1000	1.1000	-8.333%	3	99	-47.273%
2026-07-01	1.5300	1.5300	1.2000	1.2000	-29.412%	6	99	-51.667%
2026-06-29	1.7000	1.7000	1.7000	1.7000	-11.917%	2	94	-65.882%
2026-06-26	1.9300	1.9300	1.9300	1.9300	+4.324%	1	92	-69.948%
2026-06-25	2.0000	2.0000	1.8500	1.8500	-12.736%	2	93	-68.649%
2026-06-24	2.2000	2.2400	2.1000	2.1200	-16.206%	24	93	-72.642%
2026-06-15	2.0000	2.5300	2.0000	2.5300	+20.476%	3	102	-77.075%
2026-06-11	1.9500	2.1000	1.9500	2.1000	-2.778%	5	99	-72.381%
2026-06-10	2.1600	2.1600	2.1600	2.1600	-16.279%	1	102	-73.148%
2026-06-09	2.5000	2.5800	2.3200	2.5800	-12.245%	4	101	-77.519%
2026-06-08	3.0000	3.0500	2.9400	2.9400	+0.341%	17	101	-80.272%
2026-06-05	3.5000	3.6200	2.9200	2.9300	-37.660%	14	116	-80.205%
2026-06-04	4.8000	4.8000	4.6500	4.7000	-5.051%	24	118	-87.660%
2026-06-03	5.2500	5.2500	4.9500	4.9500	-15.385%	15	106	-88.283%
2026-06-02	5.7500	5.8500	5.7000	5.8500	+46.250%	44	98	-90.085%
2026-06-01	3.3000	4.0000	3.2500	4.0000	+17.647%	10	71	-85.500%
2026-05-29	3.5000	3.5000	3.3000	3.4000	+6.250%	4	68	-82.941%
2026-05-28	2.7500	3.2000	2.7500	3.2000	+13.879%	3	69	-81.875%
2026-05-27	3.0000	3.0000	2.8000	2.8100	-10.794%	13	70	-79.359%
2026-05-26	2.9900	3.1500	2.9900	3.1500	+18.421%	7	63	-81.587%
2026-05-22	2.6600	2.6600	2.6600	2.6600	+19.820%	1	62	-78.195%
2026-05-21	2.2200	2.2200	2.2200	2.2200	-13.953%	15	62	-73.874%
2026-05-20	2.7500	2.8000	2.5000	2.5800	-3.008%	14	62	-77.519%
2026-05-19	2.5400	2.6600	2.5400	2.6600	-10.135%	48	48	-78.195%
2026-05-18	3.0600	3.0600	2.9400	2.9600	-12.941%	6	48	-80.405%
2026-05-15	3.7000	3.7000	3.4000	3.4000	-15.000%	2	48	-82.941%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-25.926%	1	48	-85.500%
2026-05-11	4.9500	5.4000	4.9000	5.4000	0.000%	5	48	-89.259%
2026-05-08	5.4000	5.4000	5.4000	5.4000	-4.255%	5	43	-89.259%
2026-05-07	5.6400	5.6400	5.6400	5.6400	-13.893%	1	43	-89.716%
2026-05-06	5.9500	6.5500	5.8500	6.5500	+31.000%	8	42	-91.145%
2026-05-05	4.8500	5.0000	4.7000	5.0000	-23.077%	4	38	-88.400%
2026-05-04	6.5000	6.5000	6.5000	6.5000	+4.839%	2	37	-91.077%
2026-05-01	6.2000	6.2000	6.2000	6.2000	+21.569%	1	37	-90.645%
2026-04-29	5.1000	5.1000	5.1000	5.1000	-9.091%	1	37	-88.627%
2026-04-28	6.2500	6.2500	5.6100	5.6100	-13.023%	2	38	-89.661%
2026-04-27	6.8500	6.8500	6.3000	6.4500	-9.410%	6	37	-91.008%
2026-04-24	7.3000	7.8500	7.1000	7.1200	-14.010%	7	37	-91.854%
2026-04-23	8.2800	8.2800	8.2800	8.2800	+31.429%	2	33	-92.995%
2026-04-22	6.3000	6.3000	6.3000	6.3000	+6.961%	1	34	-90.794%
2026-04-16	5.8900	5.8900	5.8900	5.8900	-1.833%	1	34	-90.153%
2026-04-15	6.0000	6.0000	6.0000	6.0000	+25.261%	1	33	-90.333%
2026-04-06	4.7900	4.7900	4.7900	4.7900	-4.200%	1	33	-87.891%
2026-04-01	5.0000	5.0000	5.0000	5.0000	+17.647%	1	33	-88.400%
2026-03-31	4.2500	4.2500	4.2500	4.2500	+20.739%	1	33	-86.353%
2026-03-30	3.5200	3.5200	3.5200	3.5200	-13.086%	1	32	-83.523%
2026-03-24	4.0500	4.0500	4.0500	4.0500	-13.830%	1	32	-85.679%
2026-03-23	4.7000	4.7000	4.7000	4.7000	+13.801%	1	31	-87.660%
2026-03-20	4.1300	4.1300	4.1300	4.1300	-30.471%	1	31	-85.956%
2026-03-16	5.9400	5.9400	5.9400	5.9400	-17.500%	1	31	-90.236%
2026-03-09	7.2000	7.2000	7.2000	7.2000	+1.695%	8	30	-91.944%
2026-03-06	7.0800	7.0800	7.0800	7.0800	-25.552%	1	32	-91.808%
2026-03-04	9.5100	9.5100	9.5100	9.5100	+4.391%	1	32	-93.901%
2026-03-02	8.5700	9.1400	8.5700	9.1100	-1.832%	12	31	-93.633%
2026-02-25	9.2800	9.2800	9.2800	9.2800	+9.434%	1	19	-93.750%
2026-02-24	8.4800	8.4800	8.4800	8.4800	-5.039%	1	19	-93.160%
2026-02-20	8.9300	8.9300	8.9300	8.9300	+11.625%	1	19	-93.505%
2026-02-19	7.7500	8.0000	7.7500	8.0000	-0.498%	2	18	-92.750%
2026-02-18	8.1100	8.1100	7.7500	8.0400	+2.813%	8	18	-92.786%
2026-02-13	7.8200	7.8200	7.8200	7.8200	-10.115%	1	11	-92.583%
2026-02-12	8.7000	8.7000	8.7000	8.7000	+1.163%	1	11	-93.333%
2026-02-11	8.6000	8.6000	8.6000	8.6000	-4.656%	1	11	-93.256%
2026-02-10	9.0200	9.0200	9.0200	9.0200	+4.884%	1	10	-93.570%
2026-02-09	8.3900	8.6000	8.3900	8.6000	+7.500%	3	9	-93.256%
2026-02-06	8.0000	8.0000	8.0000	8.0000	+3.226%	1	7	-92.750%
2026-02-05	7.7500	7.7500	7.7500	7.7500	-26.818%	1	6	-92.516%
2026-01-30	11.7800	11.7800	10.5900	10.5900	0.000%	5	5	-94.523%