Dark

CCJ20270115C180
CCJ Jan 15 2027 180.00 Call (CCJ270115C00180000)
option OPRA

Inactive

Sep 4, 2026

0.5700-57.778%(-0.7800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5700	0.5700	0.5700	0.5700	-57.778%	1	10,734	0.000%
2026-08-26	1.3500	1.3500	1.3500	1.3500	+22.727%	1	10,734	-57.778%
2026-08-25	1.1000	1.1000	1.1000	1.1000	+30.952%	4	10,735	-48.182%
2026-08-24	0.9000	0.9000	0.8300	0.8400	+40.000%	48	10,735	-32.143%
2026-08-14	0.6000	0.6000	0.6000	0.6000	-15.493%	1	10,738	-5.000%
2026-08-13	0.7100	0.7100	0.7100	0.7100	-5.333%	1	10,738	-19.718%
2026-08-12	0.7500	0.7500	0.7500	0.7500	+15.385%	4	10,739	-24.000%
2026-08-04	0.5700	0.6500	0.5700	0.6500	+62.500%	13	10,739	-12.308%
2026-08-03	0.5700	0.5700	0.4000	0.4000	-6.977%	4	10,742	+42.500%
2026-07-29	0.4300	0.4300	0.4300	0.4300	-6.522%	3	10,744	+32.558%
2026-07-28	0.4600	0.4600	0.4600	0.4600	-25.806%	12	10,744	+23.913%
2026-07-23	0.6200	0.6200	0.6200	0.6200	+24.000%	1	10,744	-8.065%
2026-07-20	0.4900	0.5000	0.4900	0.5000	-15.254%	2	10,745	+14.000%
2026-07-17	0.5900	0.5900	0.5900	0.5900	-16.901%	5	10,743	-3.390%
2026-07-16	0.8000	0.8000	0.7100	0.7100	-21.111%	4	10,743	-19.718%
2026-07-13	1.1200	1.1200	0.8500	0.9000	-21.739%	6	10,746	-36.667%
2026-07-08	1.3600	1.3600	1.1500	1.1500	-32.749%	10	10,747	-50.435%
2026-07-02	1.7100	1.7100	1.7100	1.7100	-7.065%	9	10,738	-66.667%
2026-07-01	2.4500	2.4500	1.8400	1.8400	-16.364%	3	10,738	-69.022%
2026-06-30	2.2000	2.2000	2.2000	2.2000	-19.118%	1	10,740	-74.091%
2026-06-26	2.7200	2.7200	2.7200	2.7200	-6.207%	1	10,740	-79.044%
2026-06-25	2.9000	2.9000	2.9000	2.9000	-6.452%	1	10,741	-80.345%
2026-06-24	3.1500	3.2000	3.1000	3.1000	-13.889%	5	10,741	-81.613%
2026-06-23	3.7000	3.7000	3.6000	3.6000	+16.129%	2	10,739	-84.167%
2026-06-18	3.0500	3.1000	3.0500	3.1000	-22.500%	4	10,738	-81.613%
2026-06-16	4.0000	4.0000	3.8900	4.0000	+35.593%	25	10,738	-85.750%
2026-06-12	3.0700	3.2500	2.8200	2.9500	+22.917%	28	10,725	-80.678%
2026-06-10	3.3000	3.3000	2.4000	2.4000	-9.434%	6	10,735	-76.250%
2026-06-09	3.5000	3.5000	2.6500	2.6500	-33.750%	6	10,734	-78.491%
2026-06-08	4.0000	4.0000	4.0000	4.0000	-4.762%	1	10,732	-85.750%
2026-06-05	5.0000	5.0000	4.2000	4.2000	-30.000%	6	10,732	-86.429%
2026-06-04	6.2500	6.2500	6.0000	6.0000	-23.077%	6	10,732	-90.500%
2026-06-02	6.1500	8.0200	6.1500	7.8000	+56.000%	34	10,732	-92.692%
2026-06-01	4.4500	5.0000	4.4500	5.0000	-2.913%	2	10,715	-88.600%
2026-05-29	4.6000	5.1500	4.6000	5.1500	+8.421%	6	10,715	-88.932%
2026-05-28	3.9700	4.7500	3.9700	4.7500	+18.750%	6	10,716	-88.000%
2026-05-27	4.0000	4.0000	4.0000	4.0000	-4.762%	1	10,716	-85.750%
2026-05-26	3.8500	4.3000	3.8500	4.2000	+13.514%	8	10,717	-86.429%
2026-05-22	3.5500	3.7000	3.4500	3.7000	+5.714%	22	10,737	-84.595%
2026-05-20	3.7300	3.8000	3.4000	3.5000	-1.408%	15	10,737	-83.714%
2026-05-19	3.5500	3.5500	3.5500	3.5500	-24.788%	1	10,732	-83.944%
2026-05-15	4.8000	4.8000	4.6600	4.7200	-17.913%	5	10,732	-87.924%
2026-05-14	5.5000	5.7500	5.5000	5.7500	-11.538%	4	10,729	-90.087%
2026-05-13	6.1500	6.5000	6.1500	6.5000	-2.985%	2	10,730	-91.231%
2026-05-12	6.7500	6.7500	6.7000	6.7000	-16.250%	2	10,730	-91.493%
2026-05-11	6.0300	8.0000	6.0300	8.0000	+33.111%	10	10,730	-92.875%
2026-05-08	6.0100	6.0100	6.0100	6.0100	-24.875%	1	10,728	-90.516%
2026-05-07	7.2500	8.0000	7.2500	8.0000	-10.112%	6	10,729	-92.875%
2026-05-06	8.5900	8.9000	8.5900	8.9000	+53.448%	5	10,727	-93.596%
2026-05-05	7.3300	7.3300	5.8000	5.8000	-30.952%	7	10,724	-90.172%
2026-05-01	8.4000	8.4000	8.4000	8.4000	-6.459%	3	10,727	-93.214%
2026-04-30	7.1000	8.9800	7.1000	8.9800	+10.864%	33	10,727	-93.653%
2026-04-28	8.1000	8.1000	8.1000	8.1000	-5.814%	1	10,727	-92.963%
2026-04-27	8.7500	8.7500	8.5000	8.6000	-9.948%	3	10,728	-93.372%
2026-04-24	9.6500	9.6500	9.5500	9.5500	+0.526%	4	10,725	-94.031%
2026-04-23	11.8500	11.8500	9.5000	9.5000	+16.279%	4	10,726	-94.000%
2026-04-22	8.1700	8.1700	8.1700	8.1700	+4.744%	11	10,727	-93.023%
2026-04-21	8.4000	8.4000	7.7000	7.8000	0.000%	4	10,727	-92.692%
2026-04-20	7.8000	7.8000	7.8000	7.8000	+5.405%	70	10,727	-92.692%
2026-04-17	7.4000	7.4000	7.4000	7.4000	-5.128%	1	10,704	-92.297%
2026-04-16	7.9500	8.0000	7.8000	7.8000	+14.875%	253	10,705	-92.692%
2026-04-14	6.8700	6.8700	6.7900	6.7900	+2.413%	4	10,707	-91.605%
2026-04-13	6.5100	6.6500	6.5100	6.6300	-10.405%	8	10,707	-91.403%
2026-04-10	7.4000	7.4000	7.4000	7.4000	+2.069%	2	10,703	-92.297%
2026-04-09	6.4000	7.2500	6.4000	7.2500	-2.685%	15	10,701	-92.138%
2026-04-08	6.9500	7.4500	6.9500	7.4500	+29.340%	10	10,701	-92.349%
2026-04-07	5.8500	5.8500	5.7600	5.7600	-16.643%	4	10,701	-90.104%
2026-04-01	5.9500	6.9200	5.9500	6.9100	+33.398%	5	10,698	-91.751%
2026-03-31	5.1800	5.1800	5.1800	5.1800	+3.600%	1	10,695	-88.996%
2026-03-30	5.0000	5.0000	5.0000	5.0000	-11.032%	1	10,695	-88.600%
2026-03-26	5.6200	5.6200	5.6200	5.6200	-15.234%	2	10,695	-89.858%
2026-03-25	6.6300	6.6300	6.6300	6.6300	+19.459%	1	10,697	-91.403%
2026-03-24	5.5500	5.5500	5.5500	5.5500	+5.714%	1	10,698	-89.730%
2026-03-23	5.2500	5.2500	5.2500	5.2500	-11.017%	1	10,698	-89.143%
2026-03-19	5.9900	5.9900	5.8000	5.9000	-1.667%	500	10,698	-90.339%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-38.144%	1	10,253	-90.500%
2026-03-11	9.7000	9.7000	9.7000	9.7000	+4.865%	1	10,252	-94.124%
2026-03-09	8.5000	9.2500	8.5000	9.2500	+4.994%	17	10,252	-93.838%
2026-03-06	8.8100	8.8100	8.8100	8.8100	-12.076%	1	10,255	-93.530%
2026-03-05	10.0200	10.0200	10.0200	10.0200	-11.873%	1	10,255	-94.311%
2026-03-04	10.2100	11.3700	10.2100	11.3700	+7.569%	11	10,255	-94.987%
2026-03-03	10.5700	10.5700	10.5700	10.5700	-12.500%	2	10,249	-94.607%
2026-03-02	10.5700	12.0800	10.5700	12.0800	+14.938%	4	10,251	-95.281%
2026-02-27	10.5100	10.5100	10.5100	10.5100	-6.578%	1	10,249	-94.577%
2026-02-25	11.2500	11.2500	11.2500	11.2500	+2.273%	4	10,244	-94.933%
2026-02-24	10.9500	11.0000	10.9500	11.0000	-1.522%	286	10,244	-94.818%
2026-02-20	11.1700	12.3500	11.1700	11.1700	+13.171%	13	10,116	-94.897%
2026-02-18	10.5000	10.5000	9.8700	9.8700	+6.703%	4	10,105	-94.225%
2026-02-13	9.2000	9.2500	9.2000	9.2500	-15.909%	11	10,096	-93.838%
2026-02-11	12.0600	12.0600	10.6000	11.0000	+4.265%	5	10,096	-94.818%
2026-02-09	10.5500	10.5500	10.5500	10.5500	+9.100%	2	10,096	-94.597%
2026-02-06	9.6700	9.6700	9.6700	9.6700	-5.659%	3	10,094	-94.105%
2026-02-05	8.9000	10.2500	8.9000	10.2500	-17.737%	2	10,091	-94.439%
2026-02-04	12.4600	12.4600	12.4600	12.4600	-10.424%	1	10,092	-95.425%
2026-02-03	13.8900	13.9100	13.8900	13.9100	+15.917%	500	10,091	-95.902%
2026-02-02	12.8800	12.8800	12.0000	12.0000	-7.621%	503	9,591	-95.250%
2026-01-30	14.7500	15.8400	12.9900	12.9900	-21.747%	3,053	9,091	-95.612%
2026-01-29	16.3000	17.0000	15.0000	16.6000	+12.314%	4,313	6,092	-96.566%
2026-01-28	13.8300	14.7800	13.6500	14.7800	+26.325%	1,857	1,880	-96.143%
2026-01-27	11.7000	11.7000	11.7000	11.7000	-0.510%	1	31	-95.128%
2026-01-26	11.7500	11.7600	11.7500	11.7600	0.000%	30	30	-95.153%