Dark

CCJ20270115C155
CCJ Jan 15 2027 155.00 Call (CCJ270115C00155000)
option OPRA

EOD

Jul 16, 2026

1.53-25.366%(-0.52)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.6700	1.6700	1.5300	1.5300	-25.366%	41	193	0.000%
2026-07-14	2.0500	2.0500	2.0500	2.0500	+10.811%	1	205	-25.366%
2026-07-13	2.0000	2.0000	1.8500	1.8500	-36.207%	4	206	-17.297%
2026-07-09	2.9000	2.9000	2.9000	2.9000	-7.348%	1	206	-47.241%
2026-07-06	3.5000	3.5000	3.1300	3.1300	-0.635%	3	206	-51.118%
2026-07-02	3.7100	3.7100	3.1500	3.1500	-21.250%	3	205	-51.429%
2026-07-01	4.1000	4.1000	4.0000	4.0000	-6.103%	2	205	-61.750%
2026-06-30	4.2600	4.2600	4.2600	4.2600	-18.077%	1	204	-64.085%
2026-06-26	5.2000	5.2000	5.2000	5.2000	-4.587%	10	204	-70.577%
2026-06-24	5.4500	5.4500	5.4500	5.4500	-22.143%	9	194	-71.927%
2026-06-23	5.6500	7.0000	5.6500	7.0000	+41.414%	8	195	-78.143%
2026-06-12	5.1000	5.1000	4.9500	4.9500	+25.316%	2	193	-69.091%
2026-06-10	5.2500	5.2500	3.9500	3.9500	-29.464%	5	192	-61.266%
2026-06-09	5.5500	5.6000	5.5500	5.6000	-16.418%	4	194	-72.679%
2026-06-08	6.7000	6.7000	6.7000	6.7000	-41.941%	1	194	-77.164%
2026-06-03	11.0000	12.0500	11.0000	11.5400	-4.470%	21	193	-86.742%
2026-06-02	12.7100	12.7100	12.0800	12.0800	+51.759%	3	179	-87.334%
2026-05-29	7.9600	7.9600	7.9600	7.9600	+0.126%	1	179	-80.779%
2026-05-28	7.9500	7.9500	7.9500	7.9500	+26.190%	1	179	-80.755%
2026-05-19	6.3000	6.3000	6.3000	6.3000	-0.474%	3	180	-75.714%
2026-05-18	6.8000	6.8000	6.3300	6.3300	-36.637%	3	180	-75.829%
2026-05-13	9.9900	9.9900	9.9900	9.9900	-14.979%	2	180	-84.685%
2026-05-07	13.3500	13.3500	11.7500	11.7500	-8.203%	3	178	-86.979%
2026-05-06	12.8000	12.8000	12.8000	12.8000	+1.587%	1	175	-88.047%
2026-05-05	12.6800	12.6800	12.6000	12.6000	-8.029%	20	175	-87.857%
2026-04-30	13.7000	13.7000	13.7000	13.7000	+0.219%	1	170	-88.832%
2026-04-28	13.6700	13.6700	13.6700	13.6700	+4.113%	1	171	-88.808%
2026-04-22	12.5900	13.1300	12.5900	13.1300	+5.208%	3	170	-88.347%
2026-04-17	12.4800	12.4800	12.4800	12.4800	+0.241%	2	167	-87.740%
2026-04-15	12.4500	12.4500	12.4500	12.4500	+14.958%	1	169	-87.711%
2026-04-14	10.8300	10.8300	10.8300	10.8300	-1.991%	1	169	-85.873%
2026-04-13	11.0500	11.0500	11.0500	11.0500	-11.031%	1	170	-86.154%
2026-04-10	12.4200	12.4200	12.4200	12.4200	+3.500%	1	170	-87.681%
2026-04-08	13.2000	13.2000	12.0000	12.0000	+32.013%	2	171	-87.250%
2026-03-26	9.0000	9.0900	9.0000	9.0900	+9.518%	5	173	-83.168%
2026-03-24	8.3000	8.3000	8.3000	8.3000	+3.750%	1	172	-81.566%
2026-03-20	9.1000	9.1000	8.0000	8.0000	-38.224%	2	173	-80.875%
2026-03-17	11.8700	12.9500	11.8700	12.9500	-12.500%	21	174	-88.185%
2026-03-12	14.8000	14.8000	14.8000	14.8000	-7.210%	1	157	-89.662%
2026-03-10	15.5000	15.9500	15.5000	15.9500	+22.692%	4	156	-90.408%
2026-03-09	13.0000	13.0000	13.0000	13.0000	+2.201%	2	157	-88.231%
2026-03-06	12.7200	12.7200	12.7200	12.7200	-24.734%	1	158	-87.972%
2026-03-02	16.3200	16.9500	16.3200	16.9000	+14.035%	11	160	-90.947%
2026-02-19	14.8200	14.8200	14.8200	14.8200	+20.292%	2	161	-89.676%
2026-02-17	12.3200	12.3200	12.3200	12.3200	-7.784%	1	161	-87.581%
2026-02-13	13.3600	13.3600	13.3600	13.3600	-17.936%	1	161	-88.548%
2026-02-12	16.2800	16.2800	16.2800	16.2800	-0.611%	9	161	-90.602%
2026-02-10	16.5000	16.5000	16.3800	16.3800	+0.183%	4	170	-90.659%
2026-02-09	15.3300	16.3500	15.3300	16.3500	+15.141%	3	168	-90.642%
2026-02-05	14.2000	14.2000	14.2000	14.2000	-11.911%	1	168	-89.225%
2026-02-04	18.5000	18.5000	16.1200	16.1200	-18.668%	2	169	-90.509%
2026-02-03	19.8200	19.8200	19.8200	19.8200	+17.976%	1	167	-92.281%
2026-02-02	16.8000	16.8000	16.8000	16.8000	-8.197%	2	167	-90.893%
2026-01-30	19.2400	19.2400	18.3000	18.3000	-14.205%	23	165	-91.639%
2026-01-29	21.3300	21.3300	21.3300	21.3300	-1.841%	10	164	-92.827%
2026-01-28	21.6200	22.2500	21.6200	21.7300	+19.989%	13	154	-92.959%
2026-01-27	18.1100	18.1100	18.1100	18.1100	+4.200%	2	155	-91.552%
2026-01-26	18.2500	18.2500	17.3600	17.3800	+5.782%	30	153	-91.197%
2026-01-22	17.2500	17.2500	16.4300	16.4300	+8.021%	14	157	-90.688%
2026-01-21	15.0000	15.5000	15.0000	15.2100	+4.680%	38	150	-89.941%
2026-01-20	14.5300	14.5300	14.5300	14.5300	+16.895%	1	125	-89.470%
2026-01-15	12.2000	12.4300	12.2000	12.4300	+4.017%	3	126	-87.691%
2026-01-14	12.0000	12.0000	11.9500	11.9500	+1.702%	5	126	-87.197%
2026-01-13	11.7500	11.7500	11.7500	11.7500	+4.724%	2	128	-86.979%
2026-01-12	11.2200	11.2200	11.2200	11.2200	+8.301%	1	126	-86.364%
2026-01-09	11.4300	12.7000	10.3600	10.3600	+8.595%	13	127	-85.232%
2026-01-08	9.5000	9.5400	9.1000	9.5400	+10.930%	4	124	-83.962%
2026-01-07	8.6000	8.6000	8.6000	8.6000	+8.861%	4	123	-82.209%
2026-01-05	7.6500	7.9000	7.6500	7.9000	+4.222%	6	117	-80.633%
2026-01-02	7.5900	7.6500	7.5500	7.5800	+2.432%	8	117	-79.815%
2025-12-23	6.9500	7.4000	6.9500	7.4000	+22.314%	4	113	-79.324%
2025-12-22	6.0500	6.0500	6.0500	6.0500	+12.037%	2	113	-74.711%
2025-12-15	5.4000	5.4000	5.4000	5.4000	-18.675%	1	113	-71.667%
2025-12-12	6.2000	6.6400	6.2000	6.6400	+3.427%	3	112	-76.958%
2025-12-10	6.4200	6.4200	6.4200	6.4200	-1.985%	1	111	-76.168%
2025-12-09	6.5500	6.5500	6.5500	6.5500	+3.968%	4	110	-76.641%
2025-12-08	6.3000	6.3000	6.3000	6.3000	-2.326%	2	106	-75.714%
2025-12-04	6.9000	6.9000	6.4500	6.4500	+11.015%	2	104	-76.279%
2025-12-02	6.3500	6.3500	5.8000	5.8100	+1.043%	41	105	-73.666%
2025-12-01	5.7500	5.7500	5.7500	5.7500	-4.007%	1	65	-73.391%
2025-11-25	5.3500	5.9900	5.3500	5.9900	+15.192%	3	65	-74.457%
2025-11-24	5.2000	5.2000	5.2000	5.2000	+13.043%	1	64	-70.577%
2025-11-21	4.6000	4.6000	4.6000	4.6000	-20.690%	1	64	-66.739%
2025-11-20	6.4300	6.4300	5.8000	5.8000	-6.902%	4	63	-73.621%
2025-11-19	6.4400	6.4400	6.2300	6.2300	+17.326%	2	62	-75.441%
2025-11-18	5.3100	5.3100	5.3100	5.3100	-3.455%	1	63	-71.186%
2025-11-17	6.1000	6.1000	5.5000	5.5000	-9.836%	2	62	-72.182%
2025-11-14	6.4400	6.4400	6.1000	6.1000	-12.857%	4	60	-74.918%
2025-11-13	8.6500	8.6500	7.0000	7.0000	-20.455%	4	59	-78.143%
2025-11-12	8.8000	8.8000	8.8000	8.8000	+4.762%	1	56	-82.614%
2025-11-07	8.4000	8.4000	8.4000	8.4000	-8.696%	1	56	-81.786%
2025-11-06	9.2000	9.2000	9.2000	9.2000	-25.506%	1	55	-83.370%
2025-11-03	10.9500	12.3500	10.9500	12.3500	-1.200%	4	50	-87.611%
2025-10-31	12.5000	12.5000	12.5000	12.5000	-16.722%	1	50	-87.760%
2025-10-29	14.9400	15.0100	14.9400	15.0100	0.000%	50	50	-89.807%