Dark

CCJ20270115C145
CCJ Jan 15 2027 145.00 Call (CCJ270115C00145000)
option OPRA

Inactive

Sep 3, 2026

1.97+3.684%(+0.07)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.9100	1.9700	1.9100	1.9700	+3.684%	80	683	0.000%
2026-08-31	2.0700	2.0700	1.9000	1.9000	-19.149%	2	627	+3.684%
2026-08-28	2.3500	2.3500	2.3500	2.3500	-38.961%	2	627	-16.170%
2026-08-26	4.2000	4.2000	3.8500	3.8500	+1.316%	6	627	-48.831%
2026-08-25	3.3000	3.8000	3.3000	3.8000	+100.000%	13	629	-48.158%
2026-08-19	1.9000	1.9000	1.9000	1.9000	+31.034%	1	628	+3.684%
2026-08-18	1.4500	1.4500	1.4500	1.4500	-36.957%	1	628	+35.862%
2026-08-17	2.3000	2.3000	2.3000	2.3000	+1.770%	1	627	-14.348%
2026-08-14	2.2800	2.2900	2.2600	2.2600	+6.604%	3	627	-12.832%
2026-08-13	2.1200	2.1300	2.1200	2.1200	-16.863%	4	630	-7.075%
2026-08-12	2.4700	2.6100	2.4600	2.5500	+6.250%	15	628	-22.745%
2026-08-07	2.4000	2.4000	2.4000	2.4000	+10.092%	1	634	-17.917%
2026-08-06	2.1800	2.2500	2.1500	2.1800	+54.610%	8	635	-9.633%
2026-07-29	1.4100	1.4100	1.4100	1.4100	-18.966%	1	634	+39.716%
2026-07-28	1.6500	1.7600	1.5800	1.7400	-19.816%	7	634	+13.218%
2026-07-27	2.1700	2.1700	2.1700	2.1700	+32.317%	2	638	-9.217%
2026-07-21	1.6400	1.6400	1.6400	1.6400	+1.235%	1	637	+20.122%
2026-07-20	1.6200	1.6200	1.6200	1.6200	-7.429%	2	636	+21.605%
2026-07-17	1.7200	1.7900	1.7200	1.7500	-19.355%	4	634	+12.571%
2026-07-16	2.1700	2.1700	2.1700	2.1700	-9.959%	2	636	-9.217%
2026-07-15	2.6100	2.6400	2.3400	2.4100	-4.365%	30	634	-18.257%
2026-07-13	2.5200	2.5200	2.5200	2.5200	-42.069%	1	631	-21.825%
2026-07-06	4.3500	4.3500	4.3500	4.3500	-20.909%	1	630	-54.713%
2026-06-30	5.4000	5.5000	5.4000	5.5000	-9.091%	21	631	-64.182%
2026-06-29	6.0500	6.0500	6.0500	6.0500	-9.701%	5	630	-67.438%
2026-06-26	6.6000	6.7000	6.6000	6.7000	+8.065%	15	625	-70.597%
2026-06-25	7.2700	7.2700	6.2000	6.2000	-2.669%	6	614	-68.226%
2026-06-12	6.3700	6.3700	6.3700	6.3700	+22.500%	8	615	-69.074%
2026-06-10	5.5500	5.5500	5.2000	5.2000	-26.241%	9	615	-62.115%
2026-06-09	7.0500	7.0500	7.0500	7.0500	-7.963%	2	616	-72.057%
2026-06-05	9.5600	9.5600	7.6600	7.6600	-40.849%	9	616	-74.282%
2026-06-03	13.7000	14.4500	12.9500	12.9500	-13.609%	20	611	-84.788%
2026-06-02	13.0000	15.3700	12.5300	14.9900	+42.762%	501	602	-86.858%
2026-06-01	10.5000	10.5000	10.5000	10.5000	-0.380%	1	460	-81.238%
2026-05-29	10.2500	10.6000	10.2500	10.5400	+12.367%	8	459	-81.309%
2026-05-28	9.3500	9.3800	9.2000	9.3800	+5.989%	13	454	-78.998%
2026-05-27	8.8500	8.8500	8.8500	8.8500	-0.225%	1	457	-77.740%
2026-05-26	8.3900	9.1500	8.3900	8.8700	+12.137%	16	459	-77.790%
2026-05-19	7.9100	7.9100	7.9100	7.9100	+1.540%	2	454	-75.095%
2026-05-18	7.7900	7.7900	7.7900	7.7900	-21.313%	36	490	-74.711%
2026-05-15	9.9000	9.9000	9.9000	9.9000	-15.745%	1	490	-80.101%
2026-05-13	11.7500	11.7500	11.7500	11.7500	-20.608%	1	489	-83.234%
2026-05-11	14.8000	14.8000	14.8000	14.8000	+5.714%	2	488	-86.689%
2026-05-08	14.0000	14.0000	14.0000	14.0000	-1.060%	2	490	-85.929%
2026-05-07	14.4000	14.4000	14.1500	14.1500	-13.667%	4	490	-86.078%
2026-05-06	15.1500	16.5000	15.1500	16.3900	+16.655%	9	487	-87.980%
2026-04-29	14.0500	14.0500	14.0500	14.0500	-18.219%	1	486	-85.979%
2026-04-27	17.1800	17.1800	17.1800	17.1800	-2.938%	2	486	-88.533%
2026-04-24	17.7000	17.7000	17.7000	17.7000	-4.324%	1	486	-88.870%
2026-04-22	16.3500	18.5000	16.3500	18.5000	+13.497%	139	486	-89.351%
2026-04-20	16.3000	16.3000	16.3000	16.3000	+18.891%	2	402	-87.914%
2026-04-09	13.6700	14.2500	13.6500	13.7100	-6.224%	275	404	-85.631%
2026-04-08	15.4000	15.4000	14.6200	14.6200	+45.908%	2	574	-86.525%
2026-03-27	10.0200	10.0200	10.0200	10.0200	-16.500%	1	574	-80.339%
2026-03-25	12.0000	12.0000	12.0000	12.0000	+14.286%	1	573	-83.583%
2026-03-23	11.2100	11.2100	10.5000	10.5000	+8.808%	51	572	-81.238%
2026-03-20	9.7000	9.7000	9.6500	9.6500	-21.672%	50	522	-79.585%
2026-03-19	11.5000	12.3200	11.0200	12.3200	-21.678%	465	497	-84.010%
2026-03-12	15.7300	15.7300	15.7300	15.7300	-17.211%	1	355	-87.476%
2026-03-10	18.8500	19.0000	18.5500	19.0000	+18.306%	9	356	-89.632%
2026-03-05	16.7500	18.1000	16.0600	16.0600	-18.311%	201	358	-87.733%
2026-03-02	19.6600	19.6600	19.6600	19.6600	+1.497%	1	189	-89.980%
2026-02-24	19.3700	19.3700	19.3700	19.3700	+3.032%	3	189	-89.830%
2026-02-20	18.8000	18.8000	18.8000	18.8000	+6.155%	1	189	-89.521%
2026-02-18	17.7100	17.7100	17.7100	17.7100	+18.224%	1	188	-88.876%
2026-02-17	15.0300	15.2600	13.9000	14.9800	-16.778%	107	188	-86.849%
2026-02-12	18.2700	18.2700	18.0000	18.0000	0.000%	2	215	-89.056%
2026-02-11	18.7900	18.7900	17.5400	18.0000	-3.743%	43	217	-89.056%
2026-02-09	18.7000	18.7000	18.7000	18.7000	+16.149%	1	179	-89.465%
2026-02-06	16.1000	16.1000	16.1000	16.1000	+6.061%	5	178	-87.764%
2026-02-05	15.1800	15.1800	15.1800	15.1800	-2.692%	1	178	-87.022%
2026-02-04	16.1300	16.1300	15.6000	15.6000	-34.454%	9	178	-87.372%
2026-02-03	23.8000	23.8000	23.8000	23.8000	+11.423%	1	176	-91.723%
2026-01-30	22.6200	22.6200	21.3300	21.3600	-17.593%	31	175	-90.777%
2026-01-29	24.0000	25.9200	23.5200	25.9200	+4.138%	102	175	-92.400%
2026-01-28	22.8000	24.8900	22.8000	24.8900	+18.242%	3	87	-92.085%
2026-01-27	19.6300	21.0500	19.6300	21.0500	+12.990%	14	89	-90.641%
2026-01-26	19.7000	19.9200	18.5400	18.6300	-6.850%	35	79	-89.426%
2026-01-23	20.2000	20.2000	20.0000	20.0000	+4.603%	11	76	-90.150%
2026-01-22	19.0500	19.1300	19.0500	19.1200	+42.051%	22	68	-89.697%
2026-01-14	13.4600	13.4600	13.4600	13.4600	+0.448%	1	59	-85.364%
2026-01-12	13.4000	13.4000	13.4000	13.4000	+8.414%	1	59	-85.299%
2026-01-09	12.3600	12.3600	12.3600	12.3600	+120.714%	2	58	-84.061%
2025-12-17	5.6000	5.6000	5.6000	5.6000	-17.037%	1	56	-64.821%
2025-12-16	6.7500	6.7500	6.7500	6.7500	-28.947%	2	56	-70.815%
2025-11-12	9.4500	9.5000	9.4500	9.5000	-14.951%	4	56	-79.263%
2025-11-05	10.1500	11.1700	10.1500	11.1700	-34.100%	2	52	-82.363%
2025-10-29	16.8700	16.9500	16.8700	16.9500	0.000%	50	50	-88.378%