Dark

CCJ20270115C100
CCJ Jan 15 2027 100.00 Call (CCJ270115C00100000)
option OPRA

EOD

Jul 16, 2026

8.84-18.148%(-1.96)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.6000	9.6000	8.8400	8.8400	-18.148%	61	1,386	0.000%
2026-07-15	10.6200	11.0500	10.4100	10.8000	-3.657%	13	1,369	-18.148%
2026-07-14	11.1000	11.9000	11.1000	11.2100	+6.762%	55	1,364	-21.142%
2026-07-13	12.8500	12.8500	10.5000	10.5000	-19.540%	75	1,349	-15.810%
2026-07-10	14.6500	14.6500	13.0500	13.0500	-7.904%	48	1,325	-32.261%
2026-07-09	14.3000	14.3000	13.6500	14.1700	+5.825%	22	1,311	-37.615%
2026-07-08	13.1000	13.3900	12.1100	13.3900	+3.000%	128	1,295	-33.981%
2026-07-07	14.0000	14.0000	13.0000	13.0000	-15.584%	3	1,378	-32.000%
2026-07-06	16.0000	16.0000	15.1800	15.4000	+2.667%	516	1,377	-42.597%
2026-07-02	15.9000	15.9000	14.3800	15.0000	-3.226%	206	688	-41.067%
2026-07-01	15.5000	15.5000	15.5000	15.5000	-11.932%	1	688	-42.968%
2026-06-30	17.2000	17.9000	17.2000	17.6000	-5.376%	10	687	-49.773%
2026-06-29	17.9600	18.6300	17.9600	18.6000	-10.145%	9	688	-52.473%
2026-06-24	20.5500	20.7000	20.5500	20.7000	-11.915%	2	691	-57.295%
2026-06-23	23.5000	23.5000	23.5000	23.5000	+5.381%	3	690	-62.383%
2026-06-22	22.3000	22.3000	22.3000	22.3000	-1.762%	1	693	-60.359%
2026-06-18	22.7000	22.7000	22.7000	22.7000	-2.450%	1	695	-61.057%
2026-06-17	23.0300	23.2700	23.0300	23.2700	+2.511%	7	695	-62.011%
2026-06-16	22.7000	22.7000	22.7000	22.7000	-1.304%	1	702	-61.057%
2026-06-15	23.1300	23.1300	22.8000	23.0000	+18.863%	21	701	-61.565%
2026-06-12	18.6000	19.3500	18.6000	19.3500	+5.335%	2	715	-54.315%
2026-06-11	17.2000	18.4000	17.0000	18.3700	+16.635%	12	714	-51.878%
2026-06-10	17.8000	17.8000	15.7500	15.7500	-22.794%	38	706	-43.873%
2026-06-09	23.2200	23.2200	19.9500	20.4000	-4.450%	22	683	-56.667%
2026-06-05	24.1500	24.4800	21.1000	21.3500	-25.997%	13	670	-58.595%
2026-06-04	28.7000	28.8500	27.5500	28.8500	-2.534%	16	666	-69.359%
2026-06-03	33.3000	33.3000	29.1000	29.6000	-12.941%	16	652	-70.135%
2026-06-02	31.7000	34.8500	31.7000	34.0000	+22.302%	32	638	-74.000%
2026-06-01	24.5000	28.6000	24.5000	27.8000	+2.773%	5	652	-68.201%
2026-05-29	25.5500	27.0500	25.5500	27.0500	+3.919%	10	652	-67.320%
2026-05-28	22.9800	26.0300	22.8000	26.0300	+7.785%	51	652	-66.039%
2026-05-27	23.4300	24.3000	23.4300	24.1500	-0.617%	11	605	-63.395%
2026-05-26	22.4600	24.4000	22.4600	24.3000	+11.724%	26	610	-63.621%
2026-05-22	21.8000	22.5500	21.7500	21.7500	-4.980%	4	608	-59.356%
2026-05-21	22.1000	22.8900	20.7500	22.8900	+5.241%	9	606	-61.381%
2026-05-20	22.4500	23.5000	21.5000	21.7500	-0.138%	88	606	-59.356%
2026-05-19	21.8500	22.0000	21.7000	21.7800	-1.269%	7	544	-59.412%
2026-05-18	23.9000	23.9000	22.0600	22.0600	-9.996%	19	544	-59.927%
2026-05-15	25.4000	26.2200	24.5100	24.5100	-12.464%	20	544	-63.933%
2026-05-14	27.1200	28.0700	27.1200	28.0000	-3.448%	26	544	-68.429%
2026-05-13	30.3000	30.3000	28.9000	29.0000	-7.643%	7	526	-69.517%
2026-05-12	32.2000	32.2000	29.0500	31.4000	-9.222%	14	526	-71.847%
2026-05-11	34.1500	34.5900	34.0500	34.5900	+10.830%	11	526	-74.443%
2026-05-08	33.0800	33.0800	31.2100	31.2100	-6.135%	7	524	-71.676%
2026-05-07	33.2500	33.2500	33.2500	33.2500	-9.153%	2	518	-73.414%
2026-05-06	33.0000	36.9400	33.0000	36.6000	+21.313%	5	518	-75.847%
2026-05-05	30.9800	30.9800	30.1700	30.1700	-11.577%	6	518	-70.699%
2026-05-04	35.6000	35.6000	34.1200	34.1200	-2.653%	3	518	-74.091%
2026-05-01	33.5000	35.0500	33.5000	35.0500	+15.677%	4	522	-74.779%
2026-04-29	30.0000	30.3000	29.0000	30.3000	-5.519%	5	522	-70.825%
2026-04-28	35.2600	35.2600	31.6400	32.0700	-10.569%	8	519	-72.435%
2026-04-27	35.8600	35.8600	35.8600	35.8600	-6.126%	2	517	-75.349%
2026-04-24	38.2000	38.2000	38.2000	38.2000	+1.488%	1	515	-76.859%
2026-04-23	41.6400	41.6400	37.6400	37.6400	+1.319%	10	514	-76.514%
2026-04-22	35.3500	37.1500	34.8000	37.1500	+12.576%	8	506	-76.205%
2026-04-21	35.2300	35.2300	33.0000	33.0000	-5.714%	4	508	-73.212%
2026-04-20	35.0000	35.0000	35.0000	35.0000	-1.214%	1	508	-74.743%
2026-04-17	35.2400	35.4300	35.2400	35.4300	+3.506%	2	507	-75.049%
2026-04-16	35.9400	35.9400	34.2300	34.2300	+3.727%	8	507	-74.175%
2026-04-15	34.2000	34.6500	33.0000	33.0000	+5.297%	10	509	-73.212%
2026-04-14	31.2700	31.3400	31.2700	31.3400	-1.755%	12	509	-71.793%
2026-04-13	31.9000	31.9000	31.9000	31.9000	-0.932%	5	521	-72.288%
2026-04-10	33.4000	33.4000	32.2000	32.2000	+3.871%	4	516	-72.547%
2026-04-09	31.0000	31.0000	31.0000	31.0000	-5.861%	1	516	-71.484%
2026-04-08	32.7300	33.3500	31.7500	32.9300	+17.565%	13	516	-73.155%
2026-04-07	27.7900	28.0100	27.7900	28.0100	-4.403%	6	519	-68.440%
2026-04-06	31.0000	31.0000	29.3000	29.3000	-1.347%	2	514	-69.829%
2026-04-02	30.0500	30.0500	29.7000	29.7000	-0.336%	5	517	-70.236%
2026-04-01	30.5000	30.9000	29.8000	29.8000	+10.370%	5	517	-70.336%
2026-03-31	26.0000	27.0000	24.3000	27.0000	+12.829%	5	517	-67.259%
2026-03-30	24.5800	24.6000	23.8000	23.9300	-2.486%	9	516	-63.059%
2026-03-27	23.4000	24.5400	23.4000	24.5400	-5.470%	9	516	-63.977%
2026-03-26	27.1400	27.1900	25.9600	25.9600	-4.664%	18	509	-65.948%
2026-03-24	26.9100	27.9500	26.9100	27.2300	+6.784%	4	501	-67.536%
2026-03-23	24.4500	26.1900	24.4500	25.5000	+7.323%	13	498	-65.333%
2026-03-20	23.6100	23.7600	23.0000	23.7600	-10.811%	5	499	-62.795%
2026-03-19	26.3000	26.6400	25.7300	26.6400	-10.454%	4	499	-66.817%
2026-03-18	29.7500	29.7500	29.7500	29.7500	-3.094%	1	499	-70.286%
2026-03-17	30.7000	30.7000	30.7000	30.7000	+0.656%	1	498	-71.205%
2026-03-16	30.1300	30.5000	30.1300	30.5000	-0.684%	3	498	-71.016%
2026-03-13	31.5000	31.8000	26.8400	30.7100	-2.662%	19	495	-71.215%
2026-03-12	31.5500	31.5500	31.5500	31.5500	-6.519%	1	488	-71.981%
2026-03-11	33.7500	33.7500	33.7500	33.7500	-10.714%	2	487	-73.807%
2026-03-10	36.3500	37.8000	36.3500	37.8000	+8.934%	4	485	-76.614%
2026-03-09	32.7500	34.7000	32.7500	34.7000	+9.464%	16	486	-74.524%
2026-03-06	32.4000	32.4000	31.7000	31.7000	+2.258%	3	489	-72.114%
2026-03-05	34.2500	34.2500	31.0000	31.0000	-14.222%	8	486	-71.484%
2026-03-04	36.1400	36.1400	36.1400	36.1400	-2.324%	1	486	-75.540%
2026-03-03	33.9000	37.0000	33.4800	37.0000	-10.194%	15	486	-76.108%
2026-03-02	37.0000	41.2000	37.0000	41.2000	+14.033%	11	492	-78.544%
2026-02-27	35.4000	36.1800	35.4000	36.1300	-7.359%	8	503	-75.533%
2026-02-25	39.0000	39.0000	39.0000	39.0000	+1.115%	1	509	-77.333%
2026-02-24	36.2000	38.5700	36.2000	38.5700	+5.758%	5	509	-77.081%
2026-02-23	36.5000	36.5000	35.9300	36.4700	-3.005%	9	505	-75.761%
2026-02-20	37.6000	37.6000	37.6000	37.6000	-1.828%	1	502	-76.489%
2026-02-19	38.3000	38.3000	38.3000	38.3000	+9.774%	2	503	-76.919%
2026-02-18	35.2000	35.5300	34.0000	34.8900	+14.393%	5	503	-74.663%
2026-02-17	30.5000	30.5000	30.5000	30.5000	-7.743%	2	502	-71.016%
2026-02-13	32.6000	33.0600	32.6000	33.0600	-6.505%	3	500	-73.261%
2026-02-12	36.9400	36.9400	35.3600	35.3600	-3.651%	3	500	-75.000%
2026-02-11	36.7000	36.7000	36.7000	36.7000	-1.264%	1	502	-75.913%
2026-02-10	37.0700	38.2700	37.0500	37.1700	-1.012%	7	501	-76.217%
2026-02-09	34.4500	37.5500	34.4500	37.5500	+10.279%	8	501	-76.458%
2026-02-06	32.0000	34.0500	31.3800	34.0500	+10.373%	54	504	-74.038%
2026-02-05	31.1000	32.0000	30.8500	30.8500	-6.515%	7	456	-71.345%
2026-02-04	36.4000	36.4000	30.5000	33.0000	-12.906%	39	456	-73.212%
2026-02-02	38.6000	38.8300	37.8900	37.8900	-5.511%	51	464	-76.669%
2026-01-30	44.4500	44.4500	39.8400	40.1000	-16.039%	35	447	-77.955%
2026-01-29	44.7600	47.8500	43.9700	47.7600	+4.691%	13	445	-81.491%
2026-01-28	44.2000	45.6200	44.2000	45.6200	+11.133%	12	449	-80.623%
2026-01-27	38.0600	41.0500	37.7600	41.0500	+0.171%	26	439	-78.465%
2026-01-26	41.5000	41.5000	40.9000	40.9800	+4.916%	11	441	-78.429%
2026-01-23	37.5000	39.0600	37.5000	39.0600	+3.883%	11	430	-77.368%
2026-01-22	40.0000	40.0000	37.6000	37.6000	+0.187%	8	431	-76.489%
2026-01-21	37.4200	37.5300	37.4200	37.5300	+8.783%	4	429	-76.446%
2026-01-20	33.5000	34.5000	33.5000	34.5000	+2.985%	8	430	-74.377%
2026-01-16	34.2700	34.6100	33.5000	33.5000	+7.717%	30	420	-73.612%
2026-01-15	30.1500	31.7800	30.1500	31.1000	+4.890%	9	420	-71.576%
2026-01-14	29.6900	30.2500	29.3800	29.6500	+3.671%	66	421	-70.185%
2026-01-13	29.2500	29.2500	28.6000	28.6000	-0.694%	2	425	-69.091%
2026-01-12	28.5000	29.0000	28.5000	28.8000	+7.463%	11	426	-69.306%
2026-01-09	31.6000	31.6000	26.0900	26.8000	+10.607%	98	428	-67.015%
2026-01-08	24.7600	25.5000	24.1500	24.2300	+1.636%	34	488	-63.516%
2026-01-07	23.1900	24.2000	22.3500	23.8400	+0.168%	19	465	-62.919%
2026-01-06	23.0000	23.9400	23.0000	23.8000	+8.182%	31	463	-62.857%
2026-01-05	21.6000	22.0000	21.6000	22.0000	+2.516%	8	436	-59.818%
2026-01-02	21.5500	21.5500	20.5800	21.4600	+24.046%	46	428	-58.807%
2025-12-31	17.3000	17.3000	17.3000	17.3000	-2.260%	1	413	-48.902%
2025-12-30	17.9000	17.9000	17.4000	17.7000	-1.393%	205	413	-50.056%
2025-12-29	18.5000	19.5000	17.9000	17.9500	-1.752%	35	616	-50.752%
2025-12-26	18.2800	18.2800	18.2700	18.2700	-1.243%	10	617	-51.615%
2025-12-24	18.3100	18.5000	18.2500	18.5000	+7.433%	13	608	-52.216%
2025-12-22	17.6500	18.5900	17.2200	17.2200	+5.321%	11	608	-48.664%
2025-12-19	15.5900	16.5500	15.5900	16.3500	+9.732%	204	601	-45.933%
2025-12-17	14.9000	14.9000	14.9000	14.9000	-0.667%	1	398	-40.671%
2025-12-16	16.2700	16.2700	15.0000	15.0000	-13.395%	26	397	-41.067%
2025-12-12	17.9500	17.9500	17.1000	17.3200	-15.015%	31	372	-48.961%
2025-12-11	20.3800	20.3800	20.3800	20.3800	+11.671%	1	372	-56.624%
2025-12-09	18.1500	18.2500	18.1500	18.2500	-1.351%	117	371	-51.562%
2025-12-08	18.5000	18.5000	18.5000	18.5000	+4.108%	9	380	-52.216%
2025-12-05	19.4000	19.4000	17.5800	17.7700	-8.308%	20	371	-50.253%
2025-12-04	17.0000	19.3800	17.0000	19.3800	+21.125%	119	373	-54.386%
2025-12-03	16.0000	16.0000	16.0000	16.0000	-4.535%	2	321	-44.750%
2025-11-28	16.9300	17.0000	16.7600	16.7600	-2.558%	4	320	-47.255%
2025-11-26	17.5200	17.5400	17.0500	17.2000	+31.801%	5	320	-48.605%
2025-11-24	13.1200	13.1200	12.9800	13.0500	+1.556%	3	320	-32.261%
2025-11-21	12.9900	13.0500	12.8500	12.8500	-25.723%	5	317	-31.206%
2025-11-20	16.8000	17.3000	16.8000	17.3000	+19.310%	101	320	-48.902%
2025-11-18	14.5000	14.5000	14.5000	14.5000	+0.416%	1	411	-39.034%
2025-11-17	14.4000	14.7900	14.4000	14.4400	-7.732%	9	411	-38.781%
2025-11-14	15.4700	15.6500	15.4700	15.6500	-2.855%	24	414	-43.514%
2025-11-13	17.3000	17.3000	16.1000	16.1100	-21.415%	27	438	-45.127%
2025-11-12	19.0000	20.5000	19.0000	20.5000	+1.838%	2	432	-56.878%
2025-11-11	20.1300	20.1300	20.1300	20.1300	-6.806%	2	432	-56.085%
2025-11-10	22.4300	22.4300	21.0000	21.6000	+12.559%	16	432	-59.074%
2025-11-07	18.3800	19.2300	17.0000	19.1900	+1.373%	31	442	-53.934%
2025-11-06	20.6300	20.6300	18.7300	18.9300	-16.791%	19	437	-53.302%
2025-11-05	22.7500	22.7500	22.7500	22.7500	-2.570%	1	439	-61.143%
2025-11-04	23.0000	24.2000	23.0000	23.3500	-13.486%	90	439	-62.141%
2025-11-03	27.0000	27.0600	26.9900	26.9900	-0.772%	9	399	-67.247%
2025-10-31	27.4000	27.6000	27.2000	27.2000	-4.394%	5	399	-67.500%
2025-10-30	29.0000	29.5300	28.4000	28.4500	-5.638%	27	398	-68.928%
2025-10-29	30.4500	32.0000	29.8500	30.1500	+0.400%	137	396	-70.680%
2025-10-28	24.8700	31.8700	24.0000	30.0300	+80.904%	147	475	-70.563%
2025-10-27	15.5700	16.6000	15.5700	16.6000	+0.423%	2	424	-46.747%
2025-10-24	16.5300	16.5300	16.5300	16.5300	+7.268%	5	424	-46.521%
2025-10-23	15.3000	15.4100	15.3000	15.4100	+18.084%	2	423	-42.635%
2025-10-22	13.4800	13.4900	13.0500	13.0500	-6.452%	10	423	-32.261%
2025-10-21	13.9100	14.3500	13.0000	13.9500	-11.709%	85	417	-36.631%
2025-10-20	15.5000	15.8000	15.5000	15.8000	-3.067%	4	425	-44.051%
2025-10-17	18.2500	18.2500	15.9500	16.3000	-15.237%	10	429	-45.767%
2025-10-16	21.2000	21.2000	19.2300	19.2300	-2.879%	3	425	-54.030%
2025-10-15	21.9500	23.0400	19.8000	19.8000	-7.907%	51	425	-55.354%
2025-10-14	17.8600	21.5000	17.7100	21.5000	+11.341%	4	418	-58.884%
2025-10-13	19.8000	20.1100	19.3100	19.3100	+12.924%	5	418	-54.221%
2025-10-10	17.0900	18.5000	16.5000	17.1000	+10.323%	38	419	-48.304%
2025-10-09	15.8300	15.8300	15.5000	15.5000	+4.730%	2	410	-42.968%
2025-10-08	16.0500	16.1000	14.8000	14.8000	-0.671%	18	410	-40.270%
2025-10-07	14.9000	14.9000	14.8500	14.9000	-0.799%	87	396	-40.671%
2025-10-06	15.0000	16.1500	15.0000	15.0200	+11.095%	39	396	-41.145%
2025-10-03	13.5200	13.5200	13.5200	13.5200	+0.520%	2	405	-34.615%
2025-10-02	14.1500	14.1500	13.1500	13.4500	-0.738%	18	405	-34.275%
2025-10-01	13.5500	13.5500	13.5500	13.5500	+2.652%	1	415	-34.760%
2025-09-30	13.5000	13.8200	13.2000	13.2000	-8.014%	7	415	-33.030%
2025-09-29	14.5000	14.5000	14.2000	14.3500	-3.497%	225	410	-38.397%
2025-09-25	14.7000	15.0000	14.7000	14.8700	+1.088%	26	238	-40.551%
2025-09-24	15.4400	15.4400	14.7100	14.7100	+0.616%	7	240	-39.905%
2025-09-23	15.7500	15.7500	14.5500	14.6200	+0.689%	17	234	-39.535%
2025-09-22	13.6500	14.5200	12.8400	14.5200	-0.548%	26	228	-39.118%
2025-09-19	12.8000	14.6200	12.8000	14.6000	+18.893%	30	224	-39.452%
2025-09-17	11.9500	12.2800	11.9500	12.2800	+8.576%	11	239	-28.013%
2025-09-16	12.2500	12.2500	11.3100	11.3100	-17.626%	13	230	-21.839%
2025-09-15	10.1900	13.8000	10.1900	13.7300	+41.546%	22	236	-35.615%
2025-09-12	9.7000	9.7000	9.7000	9.7000	-11.818%	10	224	-8.866%
2025-09-11	11.4000	11.4400	11.0000	11.0000	+3.093%	13	224	-19.636%
2025-09-10	10.5000	11.3000	10.5000	10.6700	+8.767%	31	214	-17.151%
2025-09-09	10.5000	10.5500	9.8100	9.8100	+10.847%	37	218	-9.888%
2025-09-08	9.1000	9.1000	8.8500	8.8500	-0.562%	16	217	-0.113%
2025-09-05	9.4000	9.4000	8.7300	8.9000	-4.301%	5	217	-0.674%
2025-09-04	9.4000	9.4000	9.1200	9.3000	-3.326%	18	220	-4.946%
2025-09-03	9.6500	9.6500	9.6200	9.6200	+10.575%	4	220	-8.108%
2025-09-02	9.0000	9.0000	8.4000	8.7000	-13.000%	13	224	+1.609%
2025-08-29	10.0000	10.0000	10.0000	10.0000	-4.762%	1	228	-11.600%
2025-08-28	8.9500	10.9000	8.9500	10.5000	+14.379%	89	228	-15.810%
2025-08-27	9.1800	9.1800	9.1800	9.1800	-5.361%	3	194	-3.704%
2025-08-26	9.6000	9.7000	9.6000	9.7000	+28.477%	14	194	-8.866%
2025-08-21	7.5700	7.5700	7.5500	7.5500	+3.709%	11	204	+17.086%
2025-08-20	7.4000	7.4000	7.0800	7.2800	-19.912%	45	205	+21.429%
2025-08-19	9.0900	9.0900	9.0900	9.0900	-1.088%	5	208	-2.750%
2025-08-15	8.9500	9.1900	8.9500	9.1900	-4.767%	4	210	-3.808%
2025-08-14	10.0400	10.0400	9.6500	9.6500	-10.648%	30	210	-8.394%
2025-08-13	10.8000	10.8000	10.8000	10.8000	-3.139%	5	189	-18.148%
2025-08-12	11.1500	11.1500	11.1500	11.1500	+14.359%	2	189	-20.717%
2025-08-07	10.4000	10.4000	9.7500	9.7500	-7.319%	2	188	-9.333%
2025-08-06	10.5200	10.5200	10.5200	10.5200	+14.224%	5	188	-15.970%
2025-08-05	10.0000	10.0500	9.1900	9.2100	-5.052%	15	193	-4.017%
2025-08-04	9.7000	9.7000	9.7000	9.7000	+7.778%	1	196	-8.866%
2025-08-01	8.2300	9.0000	8.2300	9.0000	-3.743%	26	196	-1.778%
2025-07-31	10.5000	10.5500	9.3500	9.3500	-19.397%	9	186	-5.455%
2025-07-30	11.6000	11.6000	11.6000	11.6000	-6.452%	10	186	-23.793%
2025-07-29	12.3500	12.4000	12.3500	12.4000	0.000%	6	196	-28.710%
2025-07-25	12.0100	12.4000	12.0100	12.4000	-0.800%	3	196	-28.710%
2025-07-24	12.5000	12.5000	12.5000	12.5000	+6.022%	5	194	-29.280%
2025-07-23	11.7900	11.7900	11.7900	11.7900	+2.078%	5	191	-25.021%
2025-07-22	11.5500	11.5500	11.5500	11.5500	+4.054%	1	186	-23.463%
2025-07-21	11.7000	11.7000	11.1000	11.1000	-9.756%	8	185	-20.360%
2025-07-18	12.5000	12.6000	12.3000	12.3000	+18.269%	15	185	-28.130%
2025-07-16	10.0000	10.4000	10.0000	10.4000	+1.961%	2	176	-15.000%
2025-07-15	10.2000	10.2000	10.2000	10.2000	+4.615%	1	174	-13.333%
2025-07-14	10.1100	10.1100	9.7500	9.7500	+19.339%	14	173	-9.333%
2025-07-11	8.1700	8.1700	8.1700	8.1700	+0.245%	1	159	+8.201%
2025-07-10	8.1000	8.1500	7.9000	8.1500	-10.832%	4	159	+8.466%
2025-07-09	9.1400	9.1400	9.1400	9.1400	-4.792%	1	157	-3.282%
2025-07-08	10.2500	10.2500	8.3700	9.6000	-8.571%	10	158	-7.917%
2025-07-07	10.5000	10.5000	10.5000	10.5000	+14.504%	1	161	-15.810%
2025-07-02	9.1500	9.1700	9.1500	9.1700	+0.438%	6	162	-3.599%
2025-07-01	7.7500	9.2500	7.7500	9.1300	-9.154%	8	162	-3.176%
2025-06-30	10.0500	10.0500	10.0500	10.0500	+3.077%	1	158	-12.040%
2025-06-27	10.2500	10.2500	9.7500	9.7500	-5.340%	86	157	-9.333%
2025-06-26	10.4100	10.4100	10.3000	10.3000	+8.995%	3	73	-14.175%
2025-06-24	8.9000	9.5000	8.9000	9.4500	+10.785%	35	70	-6.455%
2025-06-23	8.5300	8.5300	8.5300	8.5300	+5.439%	1	39	+3.634%
2025-06-20	8.0000	8.0900	8.0000	8.0900	-3.114%	6	38	+9.271%
2025-06-18	9.1400	9.1400	8.3500	8.3500	-3.468%	3	35	+5.868%
2025-06-17	8.6500	8.6500	8.6500	8.6500	-1.705%	1	35	+2.197%
2025-06-16	8.9500	9.4000	8.8000	8.8000	+18.121%	8	35	+0.455%
2025-06-13	7.1500	7.4500	7.1500	7.4500	-5.096%	46	30	+18.658%
2025-06-12	7.9000	7.9000	7.7000	7.8500	+6.081%	5	7	+12.611%
2025-06-11	7.7000	7.7000	7.4000	7.4000	+20.718%	2	0	+19.459%
2025-06-10	6.0000	6.1300	6.0000	6.1300	0.000%	6	0	+44.209%