Dark

CCJ20261218C150
CCJ Dec 18 2026 150.00 Call (CCJ261218C00150000)
option OPRA

EOD

Sep 9, 2026

1.21-18.792%(-0.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.2400	1.2400	1.2100	1.2100	-18.792%	5	329	0.000%
2026-09-08	1.2500	1.4900	1.2500	1.4900	+91.026%	2	334	-18.792%
2026-09-01	0.9200	0.9200	0.7800	0.7800	-40.458%	2	335	+55.128%
2026-08-28	1.3100	1.3100	1.3100	1.3100	-47.600%	1	336	-7.634%
2026-08-26	2.5000	2.9600	2.5000	2.5000	+13.636%	7	337	-51.600%
2026-08-25	1.5100	2.4000	1.5100	2.2000	+34.969%	13	334	-45.000%
2026-08-24	1.6300	1.6300	1.6300	1.6300	-5.780%	10	338	-25.767%
2026-08-21	1.1000	1.7300	1.1000	1.7300	+67.961%	5	344	-30.058%
2026-08-18	1.0000	1.0300	1.0000	1.0300	-14.167%	25	343	+17.476%
2026-08-17	1.1000	1.2000	1.1000	1.2000	-17.241%	12	333	+0.833%
2026-08-12	1.4400	1.4500	1.4400	1.4500	+3.571%	16	324	-16.552%
2026-08-11	1.4000	1.4000	1.4000	1.4000	+16.667%	1	324	-13.571%
2026-08-06	1.2000	1.2000	1.2000	1.2000	-16.084%	1	324	+0.833%
2026-08-04	1.2000	1.4300	1.2000	1.4300	+70.238%	2	323	-15.385%
2026-08-03	0.8400	0.8400	0.8400	0.8400	-13.402%	1	324	+44.048%
2026-07-28	0.9700	0.9700	0.9700	0.9700	-28.676%	3	324	+24.742%
2026-07-23	1.3600	1.3600	1.3600	1.3600	-13.924%	1	324	-11.029%
2026-07-22	1.5800	1.5800	1.5800	1.5800	+44.954%	1	324	-23.418%
2026-07-21	1.0000	1.0900	1.0000	1.0900	+7.921%	6	324	+11.009%
2026-07-20	0.9800	1.0100	0.9200	1.0100	-5.607%	6	330	+19.802%
2026-07-17	0.9700	1.0700	0.9700	1.0700	-18.321%	7	335	+13.084%
2026-07-16	1.3100	1.3100	1.3100	1.3100	-21.557%	1	335	-7.634%
2026-07-14	1.6700	1.6700	1.6700	1.6700	+15.172%	1	336	-27.545%
2026-07-13	1.9900	2.0200	1.4500	1.4500	-40.816%	5	336	-16.552%
2026-07-09	2.5000	2.5700	2.4500	2.4500	+5.150%	6	334	-50.612%
2026-07-07	2.4200	2.4200	2.3300	2.3300	-29.394%	2	336	-48.069%
2026-07-06	3.3000	3.3000	3.3000	3.3000	+14.583%	1	335	-63.333%
2026-07-02	3.2500	3.2500	2.8800	2.8800	-21.096%	2	335	-57.986%
2026-07-01	3.6500	3.6500	3.6500	3.6500	-10.319%	3	335	-66.849%
2026-06-30	4.0700	4.0700	4.0700	4.0700	-16.082%	1	338	-70.270%
2026-06-26	4.9000	5.1500	4.8500	4.8500	+6.828%	17	337	-75.052%
2026-06-25	4.6500	4.6500	4.5400	4.5400	-14.340%	4	334	-73.348%
2026-06-24	5.6000	5.7000	5.2000	5.3000	-16.535%	162	335	-77.170%
2026-06-23	6.2000	6.4500	5.9000	6.3500	+8.547%	23	176	-80.945%
2026-06-22	5.5000	5.8500	5.1500	5.8500	+3.540%	24	158	-79.316%
2026-06-18	5.6500	5.6500	5.6500	5.6500	-8.130%	1	142	-78.584%
2026-06-15	5.5000	6.1500	5.4000	6.1500	+26.804%	8	142	-80.325%
2026-06-12	4.8500	4.8500	4.8500	4.8500	+3.191%	1	140	-75.052%
2026-06-11	4.3500	4.7000	4.3500	4.7000	+18.987%	2	139	-74.255%
2026-06-10	4.2500	4.2500	3.9000	3.9500	-19.388%	4	138	-69.367%
2026-06-09	5.1500	5.1500	4.9000	4.9000	-25.305%	3	140	-75.306%
2026-06-05	6.5600	6.5600	6.5600	6.5600	-32.231%	1	141	-81.555%
2026-06-04	9.6800	9.6800	9.6800	9.6800	-5.284%	1	142	-87.500%
2026-06-03	10.7300	11.3000	9.8600	10.2200	-14.975%	14	143	-88.160%
2026-06-02	11.0000	12.7500	11.0000	12.0200	+41.745%	20	135	-89.933%
2026-05-29	8.1200	8.4800	8.1200	8.4800	+16.966%	4	134	-85.731%
2026-05-26	7.2100	8.3500	7.2100	7.2500	+15.079%	6	134	-83.310%
2026-05-22	6.4000	6.4000	5.8500	6.3000	-6.110%	4	129	-80.794%
2026-05-21	6.6700	6.7800	6.6700	6.7100	+9.106%	22	142	-81.967%
2026-05-19	5.6500	6.1500	5.6500	6.1500	-21.756%	2	142	-80.325%
2026-05-15	7.8600	7.8600	7.8600	7.8600	-28.545%	1	143	-84.606%
2026-05-08	11.0000	11.0000	11.0000	11.0000	-13.928%	1	144	-89.000%
2026-05-06	12.8200	12.8200	12.5000	12.7800	+7.395%	10	144	-90.532%
2026-05-05	13.7500	13.7500	11.9000	11.9000	-10.861%	6	142	-89.832%
2026-05-01	13.7500	13.7500	12.9500	13.3500	-8.247%	3	143	-90.936%
2026-04-30	11.5000	14.5500	11.5000	14.5500	+38.177%	2	143	-91.684%
2026-04-29	10.5500	10.6000	10.5300	10.5300	-26.466%	18	142	-88.509%
2026-04-27	14.3200	14.3200	14.3200	14.3200	-1.241%	2	142	-91.550%
2026-04-23	16.4000	16.4000	14.5000	14.5000	+13.725%	29	140	-91.655%
2026-04-22	12.7500	12.7500	12.7500	12.7500	+5.985%	4	128	-90.510%
2026-04-21	13.6500	13.6500	12.0300	12.0300	-3.914%	11	127	-89.942%
2026-04-17	12.5200	12.5200	12.5200	12.5200	+59.490%	5	127	-90.335%
2026-03-30	7.8500	7.8500	7.8500	7.8500	-6.770%	1	122	-84.586%
2026-03-20	8.9000	8.9500	8.4200	8.4200	-25.022%	208	122	-85.629%
2026-03-18	11.3300	11.3300	11.2300	11.2300	-3.106%	6	258	-89.225%
2026-03-17	11.5900	11.5900	11.5900	11.5900	-6.532%	2	252	-89.560%
2026-03-12	13.0500	13.0500	12.4000	12.4000	-24.113%	3	252	-90.242%
2026-03-10	16.1500	16.3400	16.1500	16.3400	-11.676%	2	253	-92.595%
2026-03-02	18.6600	18.6600	18.5000	18.5000	+10.448%	4	252	-93.459%
2026-02-25	16.7500	16.7500	16.7500	16.7500	+8.555%	1	249	-92.776%
2026-02-24	15.4300	15.4300	15.4300	15.4300	+17.338%	1	249	-92.158%
2026-02-17	13.1500	13.1500	13.1500	13.1500	-3.451%	1	249	-90.798%
2026-02-13	13.5000	13.6400	13.4000	13.6200	-9.200%	4	249	-91.116%
2026-02-12	15.0000	15.0000	15.0000	15.0000	-6.250%	4	249	-91.933%
2026-02-11	16.5000	16.5000	16.0000	16.0000	+1.330%	29	249	-92.438%
2026-02-10	15.1000	15.8100	15.1000	15.7900	+14.420%	7	273	-92.337%
2026-02-06	13.8000	13.8000	13.8000	13.8000	-3.158%	1	266	-91.232%
2026-02-05	14.1100	14.2500	14.1100	14.2500	+6.343%	2	266	-91.509%
2026-02-04	13.5000	13.5000	13.4000	13.4000	-22.767%	21	265	-90.970%
2026-02-02	17.5900	17.5900	17.3500	17.3500	-9.162%	21	265	-93.026%
2026-01-30	19.1000	19.1000	19.1000	19.1000	-19.068%	7	265	-93.665%
2026-01-29	21.0000	23.6000	21.0000	23.6000	+11.216%	4	265	-94.873%
2026-01-28	19.1500	21.2200	19.1500	21.2200	+19.549%	28	263	-94.298%
2026-01-27	17.7500	17.7500	17.7500	17.7500	-1.988%	1	250	-93.183%
2026-01-26	18.1100	18.1100	18.1100	18.1100	+0.332%	2	249	-93.319%
2026-01-23	17.0000	18.0500	17.0000	18.0500	+9.394%	15	249	-93.296%
2026-01-22	17.6500	17.6500	16.5000	16.5000	-1.198%	57	248	-92.667%
2026-01-21	16.7000	16.7500	16.1000	16.7000	+18.946%	229	230	-92.754%
2026-01-20	14.0400	14.0400	14.0400	14.0400	+0.071%	2	3	-91.382%
2026-01-16	14.0300	14.0300	14.0300	14.0300	+22.000%	1	1	-91.376%
2026-01-14	9.5000	11.5000	9.5000	11.5000	+4.545%	2	1	-89.478%
2026-01-09	13.0000	13.0000	11.0000	11.0000	0.000%	2	1	-89.000%