Dark

CCJ20261218C135
CCJ Dec 18 2026 135.00 Call (CCJ261218C00135000)
option OPRA

EOD

Sep 11, 2026

1.70-8.108%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.7000	1.7000	1.7000	1.7000	-8.108%	1	1,193	0.000%
2026-09-10	1.8500	1.8500	1.8500	1.8500	-24.797%	1	1,194	-8.108%
2026-09-09	2.4200	2.4600	2.4100	2.4600	+9.333%	21	1,193	-30.894%
2026-09-04	2.2400	2.2500	2.2400	2.2500	+5.634%	3	1,200	-24.444%
2026-09-03	2.2900	2.2900	1.8200	2.1300	+33.125%	30	1,200	-20.188%
2026-09-02	1.5800	1.6000	1.5800	1.6000	-38.462%	4	1,225	+6.250%
2026-08-28	2.6000	2.6000	2.6000	2.6000	-31.579%	8	1,221	-34.615%
2026-08-27	3.8000	3.8500	3.8000	3.8000	-7.990%	17	1,221	-55.263%
2026-08-26	4.1000	4.2100	4.1000	4.1300	-3.505%	5	1,222	-58.838%
2026-08-25	3.1500	4.2800	3.1500	4.2800	+30.488%	41	1,221	-60.280%
2026-08-24	3.2000	3.3000	3.2000	3.2800	+13.495%	6	1,197	-48.171%
2026-08-21	2.7300	3.1000	2.7300	2.8900	+40.976%	189	1,197	-41.176%
2026-08-17	2.0500	2.0500	2.0500	2.0500	-5.963%	5	1,178	-17.073%
2026-08-14	2.1800	2.1800	2.1800	2.1800	-5.217%	1	1,173	-22.018%
2026-08-13	2.5000	2.5000	2.2600	2.3000	-19.014%	5	1,173	-26.087%
2026-08-12	2.7600	2.8400	2.7600	2.8400	+2.527%	331	1,171	-40.141%
2026-08-07	2.7700	2.7700	2.7700	2.7700	+15.900%	2	844	-38.628%
2026-08-05	2.6500	2.6500	2.3900	2.3900	-2.449%	2	846	-28.870%
2026-08-04	2.4500	2.4500	2.4500	2.4500	+80.147%	2	846	-30.612%
2026-08-03	1.3600	1.3600	1.3600	1.3600	0.000%	1	844	+25.000%
2026-07-31	1.6000	1.6000	1.3600	1.3600	-12.258%	3	844	+25.000%
2026-07-30	1.5500	1.6300	1.5500	1.5500	+9.155%	13	842	+9.677%
2026-07-29	1.4200	1.4200	1.4200	1.4200	-40.833%	1	842	+19.718%
2026-07-27	2.4000	2.4000	2.4000	2.4000	+3.896%	1	841	-29.167%
2026-07-23	2.3100	2.3100	2.3100	2.3100	-11.494%	1	840	-26.407%
2026-07-22	2.6100	2.6100	2.6100	2.6100	+16.518%	10	840	-34.866%
2026-07-21	1.9700	2.2400	1.9700	2.2400	+6.667%	2	840	-24.107%
2026-07-16	2.2500	2.3000	2.1000	2.1000	-17.323%	13	840	-19.048%
2026-07-15	2.6400	2.6400	2.5400	2.5400	-16.993%	6	840	-33.071%
2026-07-13	3.0600	3.0600	3.0600	3.0600	-25.366%	1	839	-44.444%
2026-07-02	4.1000	4.1000	4.1000	4.1000	-15.464%	2	841	-58.537%
2026-07-01	4.7800	4.9000	4.6000	4.8500	-23.016%	24	841	-64.948%
2026-06-29	6.3000	6.3000	6.3000	6.3000	-14.286%	1	817	-73.016%
2026-06-26	7.4000	7.4000	7.3500	7.3500	-8.125%	2	817	-76.871%
2026-06-24	8.0000	8.0000	8.0000	8.0000	-4.192%	1	817	-78.750%
2026-06-22	8.3500	8.3500	8.3500	8.3500	+1.212%	5	816	-79.641%
2026-06-18	8.3500	8.3500	8.2000	8.2500	-10.326%	19	797	-79.394%
2026-06-17	9.2000	9.2000	9.2000	9.2000	+1.996%	10	797	-81.522%
2026-06-15	8.7500	9.0200	8.7500	9.0200	+24.758%	14	797	-81.153%
2026-06-12	7.2000	7.2300	7.2000	7.2300	+16.613%	4	803	-76.487%
2026-06-11	6.2000	6.2000	6.2000	6.2000	+6.529%	1	803	-72.581%
2026-06-10	7.4200	7.4200	5.7000	5.8200	-19.391%	7	803	-70.790%
2026-06-09	8.2400	8.2400	7.2200	7.2200	-25.949%	12	800	-76.454%
2026-06-08	9.7500	9.7500	9.7500	9.7500	+14.706%	12	798	-82.564%
2026-06-05	9.6800	9.6800	8.4000	8.5000	-36.090%	38	796	-80.000%
2026-06-04	13.3000	13.3000	13.3000	13.3000	+1.372%	30	827	-87.218%
2026-06-03	13.1200	13.1200	13.1200	13.1200	-21.998%	1	812	-87.043%
2026-06-02	16.9500	16.9500	16.8200	16.8200	+34.024%	3	812	-89.893%
2026-06-01	12.5500	12.5500	12.5500	12.5500	+12.758%	1	812	-86.454%
2026-05-29	11.1300	11.1300	11.1300	11.1300	+27.055%	1	812	-84.726%
2026-05-22	8.6200	8.7600	8.6200	8.7600	-5.806%	18	811	-80.594%
2026-05-21	8.8100	9.3000	8.8100	9.3000	+12.727%	2	812	-81.720%
2026-05-19	9.1500	9.1500	8.2500	8.2500	-7.303%	3	812	-79.394%
2026-05-18	9.0500	9.1500	8.7000	8.9000	-22.609%	19	805	-80.899%
2026-05-15	11.5000	11.5000	11.5000	11.5000	-0.862%	1	805	-85.217%
2026-05-14	11.6000	11.6000	11.6000	11.6000	-14.074%	3	804	-85.345%
2026-05-12	13.2600	13.5700	13.2100	13.5000	-15.201%	11	798	-87.407%
2026-05-08	16.9100	16.9100	15.9200	15.9200	+0.632%	3	798	-89.322%
2026-05-07	15.8200	15.8200	15.8200	15.8200	-16.561%	6	801	-89.254%
2026-05-06	18.9600	18.9600	18.9600	18.9600	+39.207%	3	807	-91.034%
2026-05-05	16.6300	16.6300	13.6200	13.6200	-22.833%	33	810	-87.518%
2026-05-01	18.2900	18.2900	17.6500	17.6500	-7.592%	5	824	-90.368%
2026-04-30	16.0000	19.4000	16.0000	19.1000	+28.188%	7	824	-91.099%
2026-04-29	14.7500	15.5000	14.6900	14.9000	-6.933%	795	826	-88.591%
2026-04-28	16.0100	16.0100	16.0100	16.0100	-12.609%	1	71	-89.382%
2026-04-27	19.2000	19.2000	18.3000	18.3200	-8.170%	8	71	-90.721%
2026-04-24	19.9500	19.9500	19.9500	19.9500	-7.596%	5	71	-91.479%
2026-04-23	22.7500	22.7500	21.5900	21.5900	+27.000%	4	66	-92.126%
2026-04-20	17.0000	17.0000	17.0000	17.0000	-0.468%	1	66	-90.000%
2026-04-16	17.6500	17.6500	17.0800	17.0800	+2.275%	6	66	-90.047%
2026-04-15	16.7000	16.7000	16.7000	16.7000	+13.451%	1	67	-89.820%
2026-04-13	14.7200	14.7200	14.7200	14.7200	-11.272%	1	67	-88.451%
2026-04-10	16.5900	16.5900	16.5900	16.5900	+16.014%	1	67	-89.753%
2026-04-02	14.1900	14.3000	14.1900	14.3000	-7.742%	7	62	-88.112%
2026-04-01	15.2000	15.5000	15.0000	15.5000	+17.871%	4	62	-89.032%
2026-03-31	12.6000	13.1500	12.6000	13.1500	+22.897%	9	61	-87.072%
2026-03-20	10.7000	10.7000	10.7000	10.7000	-18.755%	8	60	-84.112%
2026-03-19	13.0000	13.1700	13.0000	13.1700	-8.223%	2	52	-87.092%
2026-03-13	14.3500	14.3500	14.3500	14.3500	-26.448%	3	50	-88.153%
2026-03-11	19.5100	19.5100	19.5100	19.5100	-5.199%	1	47	-91.287%
2026-03-10	20.5800	20.5800	20.5800	20.5800	+20.351%	2	46	-91.740%
2026-03-05	18.7000	18.7000	17.1000	17.1000	-25.813%	10	46	-90.058%
2026-03-02	20.4800	23.0500	20.4800	23.0500	+3.829%	7	44	-92.625%
2026-02-25	22.2000	22.2000	22.2000	22.2000	+7.924%	3	42	-92.342%
2026-02-20	20.5700	20.5700	20.5700	20.5700	+6.140%	20	42	-91.736%
2026-02-12	19.3800	19.3800	19.3800	19.3800	-3.100%	6	26	-91.228%
2026-02-10	20.0000	20.0000	20.0000	20.0000	+15.607%	1	26	-91.500%
2026-02-04	17.3000	17.3000	17.3000	17.3000	-22.560%	3	27	-90.173%
2026-02-02	22.3400	22.3400	22.3400	22.3400	+0.179%	1	24	-92.390%
2026-01-30	26.9000	26.9000	22.3000	22.3000	-23.709%	9	24	-92.377%
2026-01-29	29.0000	29.2300	28.8100	29.2300	+12.423%	5	32	-94.184%
2026-01-28	26.0000	26.0000	26.0000	26.0000	+10.638%	1	29	-93.462%
2026-01-27	23.5000	23.6000	23.5000	23.5000	+12.981%	11	30	-92.766%
2026-01-26	23.5600	23.5600	20.8000	20.8000	+12.432%	8	32	-91.827%
2026-01-20	18.5000	18.5000	18.5000	18.5000	+2.493%	1	31	-90.811%
2026-01-16	18.0500	18.0500	18.0500	18.0500	+8.932%	8	22	-90.582%
2026-01-15	15.4800	16.5700	15.4800	16.5700	+103.313%	2	22	-89.740%
2025-12-29	7.8500	8.2100	7.8500	8.1500	+1.875%	84	21	-79.141%
2025-12-22	8.0000	8.0000	8.0000	8.0000	-19.192%	12	15	-78.750%
2025-12-11	8.9000	9.9000	8.8000	9.9000	0.000%	4	3	-82.828%