Dark

CCJ20261218C110
CCJ Dec 18 2026 110.00 Call (CCJ261218C00110000)
option OPRA

EOD

Jul 15, 2026

6.74-3.714%(-0.26)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	7.2500	7.2500	6.3000	6.7400	-3.714%	27	1,335	0.000%
2026-07-14	7.2000	7.2500	6.8800	7.0000	+7.692%	40	1,318	-3.714%
2026-07-13	7.5000	7.6300	6.4500	6.5000	-27.778%	54	1,313	+3.692%
2026-07-10	9.6000	9.6000	9.0000	9.0000	+16.129%	6	1,286	-25.111%
2026-07-08	7.9400	7.9400	7.7500	7.7500	-12.528%	1,000	1,281	-13.032%
2026-07-07	8.2700	8.8600	7.9000	8.8600	-16.729%	14	291	-23.928%
2026-07-06	10.3500	10.6400	10.3500	10.6400	+6.400%	2	291	-36.654%
2026-07-02	9.5000	10.0000	9.5000	10.0000	0.000%	11	279	-32.600%
2026-07-01	12.1400	12.1400	10.0000	10.0000	-19.028%	6	279	-32.600%
2026-06-30	12.2000	12.3500	12.2000	12.3500	-6.439%	10	273	-45.425%
2026-06-29	13.2000	13.2000	13.2000	13.2000	-9.465%	2	275	-48.939%
2026-06-26	15.5000	15.5000	14.5800	14.5800	+8.080%	2	275	-53.772%
2026-06-25	16.1100	16.1100	13.4900	13.4900	-14.620%	4	275	-50.037%
2026-06-24	15.9000	15.9000	15.0000	15.8000	-0.816%	49	273	-57.342%
2026-06-18	15.8900	15.9300	15.5500	15.9300	-0.624%	11	309	-57.690%
2026-06-17	17.5300	17.5300	16.0300	16.0300	-4.299%	23	309	-57.954%
2026-06-15	16.7500	16.7500	16.7500	16.7500	+28.846%	1	297	-59.761%
2026-06-12	14.0200	14.0200	13.0000	13.0000	+6.557%	2	297	-48.154%
2026-06-11	11.6500	12.2000	11.5100	12.2000	-2.789%	3	296	-44.754%
2026-06-10	12.5500	12.5500	12.5500	12.5500	-13.149%	1	297	-46.295%
2026-06-09	16.0000	16.0000	14.4500	14.4500	-16.474%	11	297	-53.356%
2026-06-08	17.7000	17.7000	17.3000	17.3000	+5.167%	2	286	-61.040%
2026-06-05	20.1000	20.1000	16.4500	16.4500	-26.889%	4	285	-59.027%
2026-06-04	22.5000	22.5000	22.5000	22.5000	-7.216%	3	286	-70.044%
2026-06-03	24.2500	24.2500	24.2500	24.2500	-9.515%	1	286	-72.206%
2026-06-02	22.7400	26.8000	22.7400	26.8000	+23.673%	5	286	-74.851%
2026-06-01	19.5500	21.6700	19.0000	21.6700	+4.838%	3	286	-68.897%
2026-05-29	20.6700	20.6700	20.6700	20.6700	+17.110%	1	285	-67.392%
2026-05-27	17.6500	17.6500	17.6500	17.6500	-4.749%	1	285	-61.813%
2026-05-26	18.2000	18.6600	18.1500	18.5300	+7.110%	67	286	-63.627%
2026-05-21	17.0500	17.3100	17.0500	17.3000	+2.065%	172	246	-61.040%
2026-05-20	16.8500	17.1000	16.6500	16.9500	+0.893%	29	105	-60.236%
2026-05-18	16.8000	16.8000	16.8000	16.8000	-15.365%	2	75	-59.881%
2026-05-15	19.3300	19.8500	19.3300	19.8500	-7.156%	18	75	-66.045%
2026-05-14	22.8000	22.8000	21.3800	21.3800	-10.168%	2	65	-68.475%
2026-05-13	23.2000	23.8000	22.1000	23.8000	-3.252%	3	62	-71.681%
2026-05-12	24.1000	24.6000	24.1000	24.6000	-0.806%	2	62	-72.602%
2026-05-11	22.8000	24.8000	22.8000	24.8000	-6.415%	2	62	-72.823%
2026-05-07	26.5000	26.5000	26.5000	26.5000	-1.852%	1	62	-74.566%
2026-05-06	27.0000	27.0000	27.0000	27.0000	+12.500%	1	61	-75.037%
2026-05-05	24.0000	24.0000	24.0000	24.0000	-25.000%	1	61	-71.917%
2026-04-22	32.0000	32.0000	32.0000	32.0000	+25.441%	1	61	-78.938%
2026-04-21	30.4000	30.4000	25.5100	25.5100	+1.877%	2	60	-73.579%
2026-04-14	25.2500	25.2500	25.0400	25.0400	+0.361%	2	60	-73.083%
2026-04-13	24.9100	24.9500	24.9100	24.9500	-2.729%	2	61	-72.986%
2026-04-10	26.7500	26.7500	25.6500	25.6500	+16.591%	2	60	-73.723%
2026-04-07	22.0000	22.0000	22.0000	22.0000	-1.786%	2	61	-69.364%
2026-04-06	22.5000	22.5000	22.4000	22.4000	-3.863%	3	63	-69.911%
2026-04-02	23.3000	23.3000	23.3000	23.3000	-1.688%	2	60	-71.073%
2026-04-01	23.4200	23.7000	23.4200	23.7000	+19.395%	9	60	-71.561%
2026-03-30	19.8500	19.8500	19.8500	19.8500	+3.655%	1	56	-66.045%
2026-03-27	19.1500	19.1500	19.1500	19.1500	-14.813%	1	55	-64.804%
2026-03-25	23.3500	23.3500	22.4800	22.4800	+10.630%	2	55	-70.018%
2026-03-23	19.4200	20.3200	19.4200	20.3200	-16.033%	4	56	-66.831%
2026-03-18	24.2000	24.2000	24.2000	24.2000	-7.634%	3	54	-72.149%
2026-03-16	26.0000	26.2000	24.5400	26.2000	+7.333%	15	54	-74.275%
2026-03-13	24.4000	24.4100	24.4000	24.4100	-11.814%	2	53	-72.388%
2026-03-11	30.2300	30.2300	27.6800	27.6800	-11.282%	4	53	-75.650%
2026-03-10	31.2000	31.2000	31.2000	31.2000	+16.244%	2	53	-78.397%
2026-03-06	25.3000	26.8400	25.3000	26.8400	-1.105%	4	54	-74.888%
2026-03-05	27.1400	27.1400	27.1400	27.1400	-15.188%	1	53	-75.166%
2026-03-04	32.0000	32.0000	32.0000	32.0000	+5.506%	1	52	-78.938%
2026-03-02	30.3300	30.3300	30.3300	30.3300	+2.814%	1	52	-77.778%
2026-02-26	27.9700	29.5000	27.9700	29.5000	-8.951%	2	52	-77.153%
2026-02-25	32.4000	32.4000	32.4000	32.4000	+3.119%	1	52	-79.198%
2026-02-20	31.4200	31.4200	31.4200	31.4200	+8.345%	1	52	-78.549%
2026-02-18	29.0000	29.0000	29.0000	29.0000	+8.818%	8	52	-76.759%
2026-02-17	26.5500	26.7000	26.5500	26.6500	+4.963%	8	52	-74.709%
2026-02-05	25.3900	25.3900	25.3900	25.3900	-3.018%	4	44	-73.454%
2026-02-04	26.1800	26.1800	26.1800	26.1800	-27.177%	1	44	-74.255%
2026-02-03	36.0000	36.0000	35.9500	35.9500	+11.994%	8	44	-81.252%
2026-02-02	32.1000	32.1000	32.1000	32.1000	-2.757%	1	37	-79.003%
2026-01-30	37.0500	37.0500	33.0100	33.0100	-19.781%	6	37	-79.582%
2026-01-29	41.1500	41.1500	41.1500	41.1500	+10.322%	4	37	-83.621%
2026-01-28	36.0000	37.3000	36.0000	37.3000	+7.803%	5	41	-81.930%
2026-01-27	31.3500	34.7000	31.3500	34.6000	+5.488%	15	46	-80.520%
2026-01-23	32.8000	32.8000	32.8000	32.8000	+11.641%	5	36	-79.451%
2026-01-21	29.4000	29.4000	29.3800	29.3800	+2.548%	2	31	-77.059%
2026-01-20	27.8000	28.7000	27.8000	28.6500	+15.617%	11	30	-76.475%
2026-01-15	24.7800	24.7800	24.7800	24.7800	+8.257%	1	32	-72.801%
2026-01-14	22.8900	22.8900	22.8900	22.8900	-0.565%	3	32	-70.555%
2026-01-13	23.1600	23.1600	23.0200	23.0200	-1.498%	2	29	-70.721%
2026-01-12	23.0900	23.3700	23.0900	23.3700	-7.811%	5	30	-71.160%
2026-01-09	24.6200	25.3500	24.6200	25.3500	+37.772%	2	30	-73.412%
2026-01-06	18.4000	18.4000	18.4000	18.4000	+4.249%	1	31	-63.370%
2026-01-05	17.5000	17.6500	17.5000	17.6500	+22.061%	2	25	-61.813%
2025-12-24	14.4600	14.4600	14.4600	14.4600	+25.739%	5	25	-53.389%
2025-12-18	11.8200	11.8200	11.5000	11.5000	+9.838%	11	25	-41.391%
2025-12-17	10.4500	10.4700	10.4500	10.4700	-21.573%	20	20	-35.626%
2025-12-10	13.4000	13.4000	13.3500	13.3500	-7.994%	2	10	-49.513%
2025-12-09	14.5100	14.5100	14.5100	14.5100	+12.220%	1	10	-53.549%
2025-12-04	12.9300	12.9300	12.9300	12.9300	-4.996%	1	9	-47.873%
2025-11-26	13.6100	13.6100	13.6100	13.6100	+33.431%	8	1	-50.478%
2025-11-21	10.1000	10.2000	10.1000	10.2000	0.000%	2	1	-33.922%