Dark

Check out our Dark Pool Levels

CCJ20261009P99
CCJ Oct 9 2026 99.00 Put (CCJ261009P00099000)
option OPRA

EOD

Sep 10, 2026

5.35+52.857%(+1.85)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.4500	5.4500	5.3500	5.3500	+52.857%	6	11	0.000%
2026-09-08	3.5000	3.5000	3.5000	3.5000	-45.313%	1	6	+52.857%
2026-09-02	6.7300	6.7300	6.4000	6.4000	+24.756%	3	5	-16.406%
2026-08-28	5.0000	5.1300	5.0000	5.1300	0.000%	2	2	+4.288%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC