Dark

Check out our Dark Pool Levels

CCJ20261009P95
CCJ Oct 9 2026 95.00 Put (CCJ261009P00095000)
option OPRA

EOD

Sep 10, 2026

3.65+25.862%(+0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.6500	3.6500	3.6500	3.6500	+25.862%	1	88	0.000%
2026-09-09	3.1700	3.1800	2.6400	2.9000	+40.777%	10	87	+25.862%
2026-09-08	1.9500	2.2500	1.9500	2.0600	-27.208%	13	80	+77.184%
2026-09-04	2.8300	2.8300	2.8300	2.8300	-5.034%	1	66	+28.975%
2026-09-03	3.1000	3.1000	2.9300	2.9800	-38.683%	9	66	+22.483%
2026-09-02	4.8600	4.8600	4.8600	4.8600	+5.882%	1	62	-24.897%
2026-09-01	4.5900	4.5900	4.5900	4.5900	+37.425%	2	61	-20.479%
2026-08-28	3.0000	3.3400	2.9600	3.3400	+71.282%	70	0	+9.281%
2026-08-27	1.6100	1.9500	1.6100	1.9500	0.000%	2	0	+87.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC