Dark

Check out our API

CCJ20261009P90
CCJ Oct 9 2026 90.00 Put (CCJ261009P00090000)
option OPRA

EOD

Sep 11, 2026

1.90+0.529%(+0.01)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.9100	1.9100	1.8600	1.9000	+0.529%	6	140	0.000%
2026-09-10	1.8200	1.9200	1.7800	1.8900	+26.000%	10	137	+0.529%
2026-09-09	1.3900	1.5500	1.3200	1.5000	+25.000%	133	129	+26.667%
2026-09-08	1.1600	1.2000	1.0200	1.2000	-14.286%	5	14	+58.333%
2026-09-04	1.5500	1.5500	1.3600	1.4000	-49.275%	6	7	+35.714%
2026-09-02	2.6800	2.8000	2.6800	2.7600	+3.759%	4	7	-31.159%
2026-09-01	2.7500	2.8000	2.6600	2.6600	+22.581%	4	5	-28.571%
2026-08-31	2.1100	2.1700	2.1100	2.1700	+16.043%	2	0	-12.442%
2026-08-28	1.8000	1.8700	1.8000	1.8700	0.000%	2	0	+1.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC