Dark

Check out our API

CCJ20261009P85
CCJ Oct 9 2026 85.00 Put (CCJ261009P00085000)
option OPRA

EOD

Sep 11, 2026

0.8200+1.235%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.8200	0.8200	0.8200	0.8200	+1.235%	1	47	0.000%
2026-09-10	0.8500	0.8500	0.8100	0.8100	+35.000%	6	46	+1.235%
2026-09-09	0.7100	0.7100	0.6000	0.6000	-1.639%	2	41	+36.667%
2026-09-04	0.6300	0.6300	0.6100	0.6100	-7.576%	6	35	+34.426%
2026-09-03	0.7400	0.7400	0.6200	0.6600	-48.837%	28	35	+24.242%
2026-09-02	1.2500	1.3600	1.2500	1.2900	+3.200%	10	33	-36.434%
2026-09-01	1.2500	1.5000	1.2000	1.2500	+12.613%	21	23	-34.400%
2026-08-31	1.1100	1.1100	1.1100	1.1100	+16.842%	3	0	-26.126%
2026-08-28	0.9500	0.9500	0.9500	0.9500	0.000%	1	0	-13.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC