Dark

Check out our Dark Pool Levels

CCJ20261009P100
CCJ Oct 9 2026 100.00 Put (CCJ261009P00100000)
option OPRA

EOD

Sep 11, 2026

6.20+5.085%(+0.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	6.2000	6.2000	6.2000	6.2000	+5.085%	3	24	0.000%
2026-09-10	5.9000	5.9000	5.9000	5.9000	+47.500%	6	21	+5.085%
2026-09-08	4.0000	4.0000	4.0000	4.0000	-22.780%	1	15	+55.000%
2026-09-03	5.1800	5.1800	5.1800	5.1800	-7.500%	2	14	+19.691%
2026-08-28	3.5000	5.6000	3.5000	5.6000	0.000%	14	14	+10.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC