Dark

Check out our Level2View

CCJ20261009C115
CCJ Oct 9 2026 115.00 Call (CCJ261009C00115000)
option OPRA

EOD

Sep 10, 2026

0.9600-29.927%(-0.4100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1200	1.1500	0.9600	0.9600	-29.927%	21	43	0.000%
2026-09-09	1.9000	1.9000	1.3700	1.3700	-40.435%	7	49	-29.927%
2026-09-08	1.9200	2.3300	1.9200	2.3000	+39.394%	22	43	-58.261%
2026-09-04	1.6500	1.6500	1.6500	1.6500	+3.125%	16	5	-41.818%
2026-09-03	1.4700	1.6000	1.4700	1.6000	+63.265%	2	5	-40.000%
2026-09-02	0.9800	0.9800	0.9800	0.9800	-30.496%	1	4	-2.041%
2026-08-31	1.3400	1.4100	1.2800	1.4100	0.000%	5	3	-31.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC