Dark

Check out our Dark Pool Levels

CCJ20261009C113
CCJ Oct 9 2026 113.00 Call (CCJ261009C00113000)
option OPRA

EOD

Sep 11, 2026

1.05-18.605%(-0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.0500	1.0500	1.0500	1.0500	-18.605%	1	18	0.000%
2026-09-10	1.2900	1.2900	1.2900	1.2900	-25.434%	1	19	-18.605%
2026-09-09	1.7300	1.7300	1.7300	1.7300	-34.717%	1	18	-39.306%
2026-09-08	2.7700	2.7700	2.6500	2.6500	+43.243%	3	17	-60.377%
2026-09-03	1.8500	1.8500	1.8500	1.8500	+45.669%	1	14	-43.243%
2026-09-02	1.2100	1.2700	1.2100	1.2700	-1.550%	11	13	-17.323%
2026-09-01	1.4200	1.4200	1.2900	1.2900	-23.669%	2	3	-18.605%
2026-08-31	1.6400	1.7300	1.6400	1.6900	0.000%	3	0	-37.870%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC