Dark

Check out our Dark Pool Levels

CCJ20261009C112
CCJ Oct 9 2026 112.00 Call (CCJ261009C00112000)
option OPRA

EOD

Sep 11, 2026

1.00-48.980%(-0.96)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.1200	1.1200	1.0000	1.0000	-48.980%	6	7	0.000%
2026-09-09	1.9600	1.9600	1.9600	1.9600	+3.158%	1	5	-48.980%
2026-09-03	1.9000	1.9000	1.9000	1.9000	+46.154%	1	4	-47.368%
2026-09-02	1.3000	1.3000	1.3000	1.3000	-13.333%	1	3	-23.077%
2026-09-01	1.5100	1.5100	1.5000	1.5000	-21.053%	2	3	-33.333%
2026-08-31	1.9500	1.9500	1.9000	1.9000	0.000%	3	0	-47.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC