Dark

Check out our Level2View

CCJ20261009C110
CCJ Oct 9 2026 110.00 Call (CCJ261009C00110000)
option OPRA

EOD

Sep 11, 2026

1.34-46.400%(-1.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.3400	1.3400	1.3400	1.3400	-46.400%	1	37	0.000%
2026-09-09	2.5000	2.5000	2.0000	2.5000	-30.556%	12	36	-46.400%
2026-09-08	3.0000	3.6000	3.0000	3.6000	+41.176%	2	39	-62.778%
2026-09-04	2.4800	2.5500	2.4800	2.5500	-8.929%	21	23	-47.451%
2026-09-03	2.8000	2.8000	2.8000	2.8000	+75.000%	2	23	-52.143%
2026-09-02	1.6000	1.6000	1.6000	1.6000	+0.629%	1	23	-16.250%
2026-09-01	1.6500	1.6500	1.5900	1.5900	-28.054%	4	23	-15.723%
2026-08-31	2.2000	2.3200	2.2000	2.2100	-26.333%	12	0	-39.367%
2026-08-28	3.0000	3.0000	3.0000	3.0000	0.000%	10	0	-55.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC