Dark

Check out our Dark Pool Levels

CCJ20261009C108
CCJ Oct 9 2026 108.00 Call (CCJ261009C00108000)
option OPRA

EOD

Sep 10, 2026

2.30-47.005%(-2.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3000	2.3000	2.3000	2.3000	-47.005%	3	18	0.000%
2026-09-08	3.5000	4.3400	3.5000	4.3400	+43.234%	4	20	-47.005%
2026-09-04	3.0300	3.0300	3.0300	3.0300	-6.769%	1	17	-24.092%
2026-09-03	3.2000	3.2500	3.2000	3.2500	+78.571%	2	17	-29.231%
2026-09-02	1.8500	2.3900	1.7800	1.8200	-9.901%	5	17	+26.374%
2026-09-01	2.0200	2.0200	2.0200	2.0200	-47.258%	10	12	+13.861%
2026-08-28	3.8300	3.8300	3.8300	3.8300	0.000%	2	0	-39.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC