Dark

Check out our Level2View

CCJ20261009C106
CCJ Oct 9 2026 106.00 Call (CCJ261009C00106000)
option OPRA

EOD

Sep 11, 2026

1.71-28.750%(-0.69)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.1500	2.1500	1.7100	1.7100	-28.750%	8	24	0.000%
2026-09-10	2.4000	2.4000	2.4000	2.4000	-51.613%	1	18	-28.750%
2026-09-08	4.6700	4.9600	4.6700	4.9600	+35.890%	8	18	-65.524%
2026-09-04	3.8800	3.8800	3.6500	3.6500	-7.595%	8	6	-53.151%
2026-09-03	3.9500	3.9500	3.9500	3.9500	+65.272%	1	6	-56.709%
2026-09-02	2.3900	2.3900	2.3900	2.3900	-4.016%	2	6	-28.452%
2026-09-01	2.6400	2.6400	2.4900	2.4900	-65.844%	3	4	-31.325%
2026-08-27	7.2900	7.2900	7.2900	7.2900	0.000%	1	0	-76.543%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC