Dark

Check out our Dark Pool Levels

CCJ20261009C105
CCJ Oct 9 2026 105.00 Call (CCJ261009C00105000)
option OPRA

EOD

Sep 11, 2026

2.23-24.150%(-0.71)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.3000	2.3600	2.2300	2.2300	-24.150%	35	46	0.000%
2026-09-10	2.9400	2.9400	2.9400	2.9400	-46.642%	1	13	-24.150%
2026-09-08	5.0400	5.5100	5.0400	5.5100	+34.063%	3	13	-59.528%
2026-09-03	3.9300	4.1100	3.6200	4.1100	+44.211%	9	11	-45.742%
2026-09-01	2.8400	2.8500	2.8400	2.8500	0.000%	3	2	-21.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC