Dark

Check out our Dark Pool Levels

CCJ20261009C103
CCJ Oct 9 2026 103.00 Call (CCJ261009C00103000)
option OPRA

EOD

Sep 9, 2026

4.74-22.675%(-1.39)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.1400	5.1400	4.4500	4.7400	-22.675%	14	20	0.000%
2026-09-08	6.1100	6.1300	6.1000	6.1300	+27.178%	12	8	-22.675%
2026-09-04	4.8200	4.8200	4.8200	4.8200	+0.417%	1	5	-1.660%
2026-09-03	4.8000	4.8000	4.8000	4.8000	-16.811%	1	5	-1.250%
2026-08-28	5.7700	5.7700	5.7700	5.7700	0.000%	4	4	-17.851%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC