Dark

Check out our API

CCJ20261009C101
CCJ Oct 9 2026 101.00 Call (CCJ261009C00101000)
option OPRA

EOD

Sep 10, 2026

4.80-16.811%(-0.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.8000	4.8000	4.8000	4.8000	-16.811%	1	8	0.000%
2026-09-09	5.5600	5.7700	5.3000	5.7700	+2.124%	5	7	-16.811%
2026-09-04	5.5400	5.6500	5.5400	5.6500	-0.877%	3	2	-15.044%
2026-09-03	5.7000	5.7000	5.7000	5.7000	+35.071%	5	2	-15.789%
2026-08-31	4.2200	4.2200	4.2200	4.2200	-57.503%	2	7	+13.744%
2026-08-27	9.7000	9.9300	9.7000	9.9300	0.000%	5	0	-51.662%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC