Dark

Check out our Dark Pool Levels

CCJ20261009C100
CCJ Oct 9 2026 100.00 Call (CCJ261009C00100000)
option OPRA

EOD

Sep 11, 2026

4.05-23.585%(-1.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.0500	4.0500	4.0500	4.0500	-23.585%	2	42	0.000%
2026-09-10	5.0000	5.3000	5.0000	5.3000	-11.223%	11	44	-23.585%
2026-09-09	5.9500	6.2500	5.9500	5.9700	-2.927%	4	33	-32.161%
2026-09-04	6.0900	6.1500	6.0900	6.1500	+1.151%	5	35	-34.146%
2026-09-03	5.3500	6.4600	5.3500	6.0800	+53.924%	11	35	-33.388%
2026-09-02	3.8500	3.9500	3.8500	3.9500	-10.431%	14	27	+2.532%
2026-09-01	4.4100	4.4100	4.4100	4.4100	-6.170%	1	13	-8.163%
2026-08-31	4.7000	4.7000	4.7000	4.7000	-30.882%	2	0	-13.830%
2026-08-28	6.8000	6.8000	6.8000	6.8000	0.000%	10	0	-40.441%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC