Dark

Check out our Level2View

CCJ20261002P99
CCJ Oct 2 2026 99.00 Put (CCJ261002P00099000)
option OPRA

EOD

Sep 10, 2026

4.61+5.734%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.6100	4.6100	4.6100	4.6100	+5.734%	1	21	0.000%
2026-09-09	4.3600	4.3600	4.3600	4.3600	+44.850%	10	20	+5.734%
2026-09-08	3.0100	3.0100	3.0100	3.0100	-51.840%	1	10	+53.156%
2026-09-01	6.2500	6.2500	6.2500	6.2500	+38.889%	3	10	-26.240%
2026-08-28	4.5000	4.5000	4.5000	4.5000	+60.142%	2	10	+2.444%
2026-08-26	2.8100	2.8100	2.8100	2.8100	-19.714%	3	8	+64.057%
2026-08-25	3.5000	3.5000	3.5000	3.5000	-36.364%	6	7	+31.714%
2026-08-13	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-16.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC