Dark

Check out our API

CCJ20261002P98
CCJ Oct 2 2026 98.00 Put (CCJ261002P00098000)
option OPRA

EOD

Sep 11, 2026

4.50+60.714%(+1.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.5000	4.5000	4.5000	4.5000	+60.714%	1	14	0.000%
2026-09-08	2.5500	2.8000	2.5500	2.8000	-52.941%	2	13	+60.714%
2026-09-02	5.9500	5.9500	5.9500	5.9500	+6.250%	2	12	-24.370%
2026-09-01	6.1900	6.1900	5.6000	5.6000	+10.020%	6	10	-19.643%
2026-08-31	4.8700	5.0900	4.8700	5.0900	+26.933%	9	12	-11.591%
2026-08-28	2.9500	4.0100	2.9500	4.0100	+62.348%	4	8	+12.219%
2026-08-27	2.4700	2.4700	2.4700	2.4700	+25.381%	2	4	+82.186%
2026-08-26	1.9700	1.9700	1.9700	1.9700	-24.231%	1	2	+128.426%
2026-08-25	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	+73.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC