Dark

Check out our Dark Pool Levels

CCJ20261002P95
CCJ Oct 2 2026 95.00 Put (CCJ261002P00095000)
option OPRA

EOD

Sep 11, 2026

3.35+2.134%(+0.07)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.0900	3.3500	3.0900	3.3500	+2.134%	5	85	0.000%
2026-09-10	3.0300	3.2800	2.8000	3.2800	+33.333%	4	85	+2.134%
2026-09-09	2.4600	2.4600	2.4600	2.4600	+36.667%	1	85	+36.179%
2026-09-08	1.7200	1.8000	1.7200	1.8000	-24.370%	6	84	+86.111%
2026-09-04	2.3500	2.5000	2.2800	2.3800	-11.524%	9	79	+40.756%
2026-09-03	2.5000	2.6900	2.3100	2.6900	-29.396%	9	79	+24.535%
2026-09-02	4.7500	4.7500	3.8100	3.8100	-5.926%	23	70	-12.073%
2026-09-01	4.5100	4.5100	4.0500	4.0500	+12.813%	4	48	-17.284%
2026-08-31	3.0600	3.6500	3.0600	3.5900	+22.945%	7	44	-6.685%
2026-08-28	1.6000	3.0000	1.6000	2.9200	+80.247%	5	37	+14.726%
2026-08-26	1.6200	1.6200	1.6200	1.6200	-17.766%	10	32	+106.790%
2026-08-25	2.1800	2.1800	1.9700	1.9700	-32.993%	6	22	+70.051%
2026-08-24	3.2300	3.8000	2.9400	2.9400	-24.615%	13	18	+13.946%
2026-08-21	3.9000	3.9000	3.9000	3.9000	-23.529%	2	6	-14.103%
2026-08-20	5.1000	5.1000	5.1000	5.1000	-4.135%	1	4	-34.314%
2026-08-18	5.3200	5.3200	5.3200	5.3200	+16.157%	1	4	-37.030%
2026-08-17	4.5800	4.5800	4.5800	4.5800	+2.921%	2	0	-26.856%
2026-08-13	4.4500	4.4500	4.4500	4.4500	0.000%	1	0	-24.719%

Share