Dark

Check out our Dark Pool Levels

CCJ20261002P94
CCJ Oct 2 2026 94.00 Put (CCJ261002P00094000)
option OPRA

EOD

Sep 10, 2026

2.62+24.762%(+0.52)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6200	2.6200	2.6200	2.6200	+24.762%	9	17	0.000%
2026-09-09	2.0900	2.1000	2.0900	2.1000	+50.000%	2	8	+24.762%
2026-09-08	1.4000	1.4000	1.4000	1.4000	-58.457%	1	7	+87.143%
2026-09-02	3.3700	3.3700	3.3700	3.3700	-2.319%	1	6	-22.255%
2026-09-01	4.0400	4.0400	3.4500	3.4500	+15.000%	7	7	-24.058%
2026-08-31	3.0000	3.0000	3.0000	3.0000	+17.188%	1	8	-12.667%
2026-08-28	2.5600	2.5600	2.5600	2.5600	+69.536%	1	8	+2.344%
2026-08-27	1.5800	1.5800	1.5100	1.5100	-41.923%	4	7	+73.510%
2026-08-24	2.6000	2.6000	2.6000	2.6000	-53.237%	2	3	+0.769%
2026-08-18	5.5600	5.5600	5.5600	5.5600	0.000%	1	1	-52.878%

Share