Dark

Check out our Dark Pool Levels

CCJ20261002P93
CCJ Oct 2 2026 93.00 Put (CCJ261002P00093000)
option OPRA

EOD

Sep 11, 2026

2.30+39.394%(+0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.3000	2.3000	2.3000	2.3000	+39.394%	1	33	0.000%
2026-09-09	1.6500	1.6500	1.6500	1.6500	+32.000%	1	32	+39.394%
2026-09-08	1.2100	1.3300	1.2100	1.2500	-26.471%	11	32	+84.000%
2026-09-04	1.6300	1.7000	1.6300	1.7000	-6.077%	5	26	+35.294%
2026-09-03	2.0500	2.0500	1.8100	1.8100	-45.646%	6	26	+27.072%
2026-09-02	3.3300	3.3300	3.3300	3.3300	+8.117%	1	21	-30.931%
2026-09-01	3.6500	3.6500	3.0400	3.0800	+15.356%	7	20	-25.325%
2026-08-31	2.6700	2.6700	2.6700	2.6700	+24.766%	4	15	-13.858%
2026-08-28	2.1400	2.1400	2.1400	2.1400	+64.615%	1	11	+7.477%
2026-08-27	1.3000	1.3000	1.3000	1.3000	+4.839%	2	10	+76.923%
2026-08-26	1.0200	1.2400	1.0200	1.2400	-19.481%	2	8	+85.484%
2026-08-25	1.5600	1.5600	1.5400	1.5400	-41.667%	2	8	+49.351%
2026-08-24	2.6200	2.6400	2.6200	2.6400	0.000%	6	8	-12.879%

Share