Dark

Check out our Dark Pool Levels

CCJ20261002P92
CCJ Oct 2 2026 92.00 Put (CCJ261002P00092000)
option OPRA

EOD

Sep 11, 2026

1.90+49.606%(+0.63)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.7700	1.9200	1.6900	1.9000	+49.606%	10	61	0.000%
2026-09-09	1.3200	1.3200	1.2700	1.2700	+25.743%	2	54	+49.606%
2026-09-08	1.0500	1.0500	1.0100	1.0100	-27.857%	3	52	+88.119%
2026-09-04	1.4000	1.4000	1.4000	1.4000	-58.824%	38	11	+35.714%
2026-09-02	3.4000	3.4000	3.4000	3.4000	+27.341%	1	11	-44.118%
2026-09-01	2.6700	2.6700	2.6700	2.6700	+9.426%	1	12	-28.839%
2026-08-31	1.5800	2.4400	1.5800	2.4400	+22.000%	6	12	-22.131%
2026-08-28	2.0000	2.0000	2.0000	2.0000	+68.067%	1	6	-5.000%
2026-08-27	1.1600	1.2800	1.1600	1.1900	+3.478%	3	5	+59.664%
2026-08-26	0.8900	1.1500	0.8900	1.1500	-12.879%	4	4	+65.217%
2026-08-25	1.6700	1.6700	1.3200	1.3200	-68.646%	6	4	+43.939%
2026-08-18	4.2100	4.2100	4.2100	4.2100	0.000%	2	2	-54.869%

Share