Dark

Check out our Dark Pool Levels

CCJ20261002P91
CCJ Oct 2 2026 91.00 Put (CCJ261002P00091000)
option OPRA

EOD

Sep 9, 2026

1.15+35.294%(+0.30)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.1600	1.1600	1.1500	1.1500	+35.294%	20	97	0.000%
2026-09-08	0.8500	0.8500	0.8500	0.8500	-32.000%	2	77	+35.294%
2026-09-04	1.2000	1.2500	1.2000	1.2500	-7.407%	4	74	-8.000%
2026-09-03	1.3100	1.3700	1.3100	1.3500	-42.308%	3	74	-14.815%
2026-09-01	2.1600	2.4000	2.1600	2.3400	+17.588%	8	73	-50.855%
2026-08-31	2.0600	2.1000	1.9900	1.9900	+50.758%	62	68	-42.211%
2026-08-28	1.0100	1.3200	1.0100	1.3200	+32.000%	3	8	-12.879%
2026-08-27	1.0600	1.0600	1.0000	1.0000	+8.696%	3	8	+15.000%
2026-08-26	0.8700	0.9200	0.8700	0.9200	-20.000%	2	9	+25.000%
2026-08-25	1.4300	1.4300	1.0800	1.1500	-40.104%	13	8	0.000%
2026-08-24	2.1300	2.1300	1.9200	1.9200	-36.842%	6	7	-40.104%
2026-08-19	3.0400	3.0400	3.0400	3.0400	+16.475%	1	2	-62.171%
2026-08-17	2.6100	2.6100	2.6100	2.6100	0.000%	1	1	-55.939%

Share