Dark

Check out our Dark Pool Levels

CCJ20261002P90
CCJ Oct 2 2026 90.00 Put (CCJ261002P00090000)
option OPRA

EOD

Sep 11, 2026

1.43-5.921%(-0.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.3400	1.4300	1.3400	1.4300	-5.921%	2	139	0.000%
2026-09-10	1.3700	1.5500	1.3700	1.5200	+68.889%	24	137	-5.921%
2026-09-09	1.0200	1.0200	0.9000	0.9000	+2.273%	2	115	+58.889%
2026-09-08	0.8000	0.8800	0.7000	0.8800	-22.807%	72	113	+62.500%
2026-09-04	1.0500	1.1400	1.0400	1.1400	-6.557%	9	153	+25.439%
2026-09-03	1.4000	1.4000	1.0500	1.2200	-40.488%	37	153	+17.213%
2026-09-02	2.3000	2.3500	1.9000	2.0500	-6.818%	13	163	-30.244%
2026-09-01	2.2200	2.3000	1.8900	2.2000	+18.919%	51	150	-35.000%
2026-08-31	1.6700	1.8500	1.5400	1.8500	+25.000%	6	100	-22.703%
2026-08-28	0.8100	1.4800	0.8100	1.4800	+72.093%	13	95	-3.378%
2026-08-27	0.8600	0.8900	0.8600	0.8600	+2.381%	3	84	+66.279%
2026-08-26	0.7500	0.8400	0.7500	0.8400	-18.447%	2	84	+70.238%
2026-08-25	1.3200	1.3200	1.0200	1.0300	-35.220%	9	85	+38.835%
2026-08-24	1.7100	1.7100	1.4900	1.5900	-28.054%	42	82	-10.063%
2026-08-21	2.2100	2.2100	2.2100	2.2100	-35.000%	1	42	-35.294%
2026-08-20	3.0000	3.4000	3.0000	3.4000	+26.394%	41	41	-57.941%
2026-08-19	2.6900	2.6900	2.6900	2.6900	0.000%	1	1	-46.840%

Share