Dark

Check out our API

CCJ20261002P89
CCJ Oct 2 2026 89.00 Put (CCJ261002P00089000)
option OPRA

EOD

Sep 11, 2026

1.23+10.811%(+0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.2300	1.2300	1.2300	1.2300	+10.811%	1	54	0.000%
2026-09-10	1.1500	1.1500	1.1100	1.1100	+30.588%	41	53	+10.811%
2026-09-09	0.8900	0.8900	0.8500	0.8500	+10.390%	9	12	+44.706%
2026-09-08	0.7700	0.7700	0.7700	0.7700	-9.412%	1	4	+59.740%
2026-09-04	0.9800	0.9800	0.8500	0.8500	-23.423%	2	4	+44.706%
2026-09-03	1.1100	1.1100	1.1100	1.1100	-40.323%	1	4	+10.811%
2026-09-01	1.8600	1.8600	1.8600	1.8600	+23.179%	1	5	-33.871%
2026-08-31	1.5100	1.5100	1.5100	1.5100	+29.060%	1	4	-18.543%
2026-08-28	1.1700	1.1700	1.1700	1.1700	+50.000%	1	4	+5.128%
2026-08-27	0.6600	0.7800	0.6600	0.7800	-13.333%	3	3	+57.692%
2026-08-25	1.1300	1.1300	0.9000	0.9000	0.000%	4	3	+36.667%

Share