Dark

Check out our API

CCJ20261002P88
CCJ Oct 2 2026 88.00 Put (CCJ261002P00088000)
option OPRA

EOD

Sep 10, 2026

0.9500+28.378%(+0.2100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9000	0.9500	0.9000	0.9500	+28.378%	17	21	0.000%
2026-09-09	0.7400	0.7400	0.7400	0.7400	+5.714%	1	10	+28.378%
2026-09-04	0.8300	0.8300	0.7000	0.7000	-22.222%	2	9	+35.714%
2026-09-03	0.9000	0.9000	0.9000	0.9000	-39.189%	1	9	+5.556%
2026-09-02	1.4800	1.4800	1.4800	1.4800	-4.516%	2	10	-35.811%
2026-09-01	1.4000	1.5500	1.4000	1.5500	+39.640%	2	8	-38.710%
2026-08-28	1.1600	1.1600	1.1100	1.1100	+105.556%	2	6	-14.414%
2026-08-27	0.5400	0.5400	0.5400	0.5400	-56.098%	1	7	+75.926%
2026-08-24	1.1500	1.2600	1.1500	1.2300	-22.152%	4	6	-22.764%
2026-08-21	1.5800	1.5800	1.5800	1.5800	-31.602%	15	3	-39.873%
2026-08-20	2.2200	2.3500	2.2200	2.3100	0.000%	23	18	-58.874%

Share