Dark

Check out our Dark Pool Levels

CCJ20261002P87
CCJ Oct 2 2026 87.00 Put (CCJ261002P00087000)
option OPRA

EOD

Sep 10, 2026

0.7500+44.231%(+0.2300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7500	0.7500	0.7500	0.7500	+44.231%	8	16	0.000%
2026-09-04	0.5200	0.5200	0.5200	0.5200	-62.319%	2	7	+44.231%
2026-09-02	1.3800	1.3800	1.3800	1.3800	+6.154%	1	7	-45.652%
2026-09-01	1.3000	1.3000	1.3000	1.3000	+42.857%	1	6	-42.308%
2026-08-28	0.9100	0.9100	0.9100	0.9100	+24.658%	1	5	-17.582%
2026-08-25	0.8400	0.8500	0.7300	0.7300	-41.600%	3	4	+2.740%
2026-08-21	1.5900	1.5900	1.2500	1.2500	-39.024%	6	5	-40.000%
2026-08-20	2.0300	2.0600	2.0300	2.0500	+22.024%	8	4	-63.415%
2026-08-17	1.7200	1.7200	1.6800	1.6800	0.000%	3	3	-55.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC