Dark

Check out our Dark Pool Levels

CCJ20261002P86
CCJ Oct 2 2026 86.00 Put (CCJ261002P00086000)
option OPRA

EOD

Sep 11, 2026

0.5900+5.357%(+0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.6000	0.6000	0.5900	0.5900	+5.357%	9	401	0.000%
2026-09-10	0.5700	0.5700	0.5600	0.5600	+75.000%	350	392	+5.357%
2026-09-08	0.4600	0.4600	0.3100	0.3200	-46.667%	42	42	+84.375%
2026-09-04	0.4900	0.6000	0.4900	0.6000	+5.263%	2	9	-1.667%
2026-09-03	0.6600	0.6600	0.5700	0.5700	-52.893%	2	9	+3.509%
2026-09-02	1.2100	1.2100	1.2100	1.2100	+17.476%	1	8	-51.240%
2026-09-01	1.1000	1.1000	1.0300	1.0300	+45.070%	2	8	-42.718%
2026-08-28	0.5900	0.7100	0.5900	0.7100	-4.054%	2	6	-16.901%
2026-08-25	0.7800	0.7800	0.7400	0.7400	-32.727%	3	5	-20.270%
2026-08-21	1.3600	1.3700	1.1000	1.1000	-42.708%	9	6	-46.364%
2026-08-20	1.9200	1.9200	1.9200	1.9200	+23.077%	1	5	-69.271%
2026-08-19	1.6200	1.6200	1.5400	1.5600	-20.000%	3	4	-62.179%
2026-08-18	1.7600	1.9500	1.7600	1.9500	+33.562%	2	4	-69.744%
2026-08-17	1.4900	1.4900	1.3700	1.4600	0.000%	5	0	-59.589%

Share