Dark

Check out our Level2View

CCJ20261002P85
CCJ Oct 2 2026 85.00 Put (CCJ261002P00085000)
option OPRA

EOD

Sep 11, 2026

0.5300+26.190%(+0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.5500	0.5500	0.5300	0.5300	+26.190%	3	72	0.000%
2026-09-09	0.3900	0.4200	0.3900	0.4200	+55.556%	4	74	+26.190%
2026-09-08	0.3800	0.3800	0.2400	0.2700	-22.857%	42	74	+96.296%
2026-09-04	0.3600	0.3600	0.3500	0.3500	-25.532%	3	41	+51.429%
2026-09-03	0.2100	0.4700	0.2100	0.4700	-45.349%	7	41	+12.766%
2026-09-02	0.8800	0.8800	0.8300	0.8600	+11.688%	3	42	-38.372%
2026-08-31	0.9400	0.9400	0.7700	0.7700	+57.143%	2	41	-31.169%
2026-08-28	0.4900	0.4900	0.4900	0.4900	+32.432%	1	40	+8.163%
2026-08-26	0.3700	0.3700	0.3700	0.3700	-40.323%	10	39	+43.243%
2026-08-25	0.7000	0.7000	0.6100	0.6200	-31.868%	7	29	-14.516%
2026-08-21	1.1100	1.2000	0.9100	0.9100	-48.000%	24	28	-41.758%
2026-08-20	1.4500	1.7500	1.4500	1.7500	+29.630%	5	10	-69.714%
2026-08-19	1.3000	1.3800	1.3000	1.3500	-18.675%	4	7	-60.741%
2026-08-18	1.6700	1.7800	1.6100	1.6600	+28.682%	33	6	-68.072%
2026-08-17	1.2800	1.2900	1.2800	1.2900	0.000%	2	0	-58.915%

Share