Dark

Check out our Level2View

CCJ20261002P80
CCJ Oct 2 2026 80.00 Put (CCJ261002P00080000)
option OPRA

EOD

Sep 11, 2026

0.1900+46.154%(+0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2000	0.2200	0.1900	0.1900	+46.154%	3	12,190	0.000%
2026-09-09	0.1300	0.1300	0.1300	0.1300	-27.778%	20	12,188	+46.154%
2026-09-03	0.1800	0.1800	0.1800	0.1800	-33.333%	1	12,168	+5.556%
2026-09-02	0.3500	0.3700	0.2700	0.2700	-10.000%	5	12,168	-29.630%
2026-08-31	0.5000	0.5000	0.2900	0.3000	-64.706%	6,084	12,167	-36.667%
2026-08-20	0.8500	0.8500	0.8500	0.8500	+4.938%	1	12,165	-77.647%
2026-08-18	0.8900	0.9500	0.8100	0.8100	+37.288%	12,168	12,166	-76.543%
2026-08-17	0.5900	0.5900	0.5900	0.5900	0.000%	1	0	-67.797%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC