Dark

Check out our Level2View

CCJ20261002P115
CCJ Oct 2 2026 115.00 Put (CCJ261002P00115000)
option OPRA

EOD

Sep 11, 2026

18.26+0.110%(+0.02)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	18.1400	18.4000	18.1400	18.2600	+0.110%	5	23	0.000%
2026-09-10	17.6300	18.2400	17.0000	18.2400	+22.007%	12	18	+0.110%
2026-09-04	14.9500	14.9500	14.9500	14.9500	-1.645%	2	15	+22.140%
2026-09-03	15.2000	15.2000	15.2000	15.2000	-19.321%	4	15	+20.132%
2026-09-01	18.8400	18.8400	18.8400	18.8400	-6.825%	1	11	-3.079%
2026-08-20	20.2200	20.2200	20.2200	20.2200	0.000%	10	10	-9.693%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC