Dark

Check out our API

CCJ20261002P100
CCJ Oct 2 2026 100.00 Put (CCJ261002P00100000)
option OPRA

EOD

Sep 10, 2026

5.60+40.000%(+1.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.5500	5.6000	5.5500	5.6000	+40.000%	5	12	0.000%
2026-09-09	4.0000	4.0000	4.0000	4.0000	+9.589%	1	11	+40.000%
2026-09-08	3.2300	3.6500	3.2300	3.6500	-49.446%	2	10	+53.425%
2026-09-02	7.2200	7.2200	7.2200	7.2200	+19.339%	1	8	-22.438%
2026-08-31	6.0500	6.0500	6.0500	6.0500	+15.900%	2	7	-7.438%
2026-08-28	4.6500	5.2200	4.6500	5.2200	+77.551%	3	5	+7.280%
2026-08-26	2.5000	2.9400	2.5000	2.9400	-43.462%	2	4	+90.476%
2026-08-24	5.8000	5.8000	5.2000	5.2000	-36.585%	4	4	+7.692%
2026-08-20	8.2000	8.2000	8.2000	8.2000	-4.094%	1	4	-31.707%
2026-08-18	8.5500	8.5500	8.5500	8.5500	+19.748%	1	3	-34.503%
2026-08-17	7.1400	7.1400	7.1400	7.1400	0.000%	2	0	-21.569%

Share