Dark

Check out our Dark Pool Levels

CCJ20261002C99
CCJ Oct 2 2026 99.00 Call (CCJ261002C00099000)
option OPRA

EOD

Sep 10, 2026

4.07-31.250%(-1.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.0700	4.0700	4.0700	4.0700	-31.250%	1	5	0.000%
2026-09-03	5.9200	5.9200	5.9200	5.9200	-48.966%	2	4	-31.250%
2026-08-25	11.6000	11.6000	11.6000	11.6000	+45.000%	2	4	-64.914%
2026-08-21	8.0000	8.0000	8.0000	8.0000	+49.533%	1	3	-49.125%
2026-08-19	5.3500	5.3500	5.3500	5.3500	+24.419%	1	3	-23.925%
2026-08-18	4.3000	4.3000	4.3000	4.3000	-36.296%	1	2	-5.349%
2026-08-17	6.7500	6.7500	6.7500	6.7500	-1.460%	1	0	-39.704%
2026-08-14	6.8500	6.8500	6.8500	6.8500	-3.521%	1	0	-40.584%
2026-08-13	7.1000	7.1000	7.1000	7.1000	0.000%	1	0	-42.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC