Dark

Check out our Dark Pool Levels

CCJ20261002C94
CCJ Oct 2 2026 94.00 Call (CCJ261002C00094000)
option OPRA

EOD

Sep 8, 2026

11.16+14.462%(+1.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	11.1600	11.1600	11.1600	11.1600	+14.462%	1	3	0.000%
2026-08-28	9.7500	9.7500	9.7500	9.7500	-34.432%	1	2	+14.462%
2026-08-25	14.8700	14.8700	14.8700	14.8700	+29.756%	1	2	-24.950%
2026-08-24	11.4600	11.4600	11.4600	11.4600	+22.567%	1	3	-2.618%
2026-08-21	9.3500	9.3500	9.3500	9.3500	+10.000%	1	2	+19.358%
2026-08-14	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	+31.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC