Dark

Check out our Level2View

CCJ20261002C93
CCJ Oct 2 2026 93.00 Call (CCJ261002C00093000)
option OPRA

EOD

Sep 10, 2026

7.21-22.473%(-2.09)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.3100	7.3100	7.2100	7.2100	-22.473%	3	8	0.000%
2026-09-09	9.3000	9.3000	9.3000	9.3000	-22.949%	1	8	-22.473%
2026-09-08	11.8000	12.0700	11.8000	12.0700	-19.640%	3	7	-40.265%
2026-08-25	15.0200	15.0200	15.0200	15.0200	+15.538%	3	5	-51.997%
2026-08-24	13.0000	13.0000	13.0000	13.0000	+8.696%	3	5	-44.538%
2026-08-21	11.9600	11.9600	11.9600	11.9600	+10.434%	2	5	-39.716%
2026-08-17	10.8200	10.8300	10.8200	10.8300	+2.557%	2	5	-33.426%
2026-08-14	10.5700	10.5700	10.5600	10.5600	0.000%	3	0	-31.723%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC