Dark

Check out our Level2View

CCJ20261002C125
CCJ Oct 2 2026 125.00 Call (CCJ261002C00125000)
option OPRA

EOD

Sep 11, 2026

0.1400-54.839%(-0.1700)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1400	0.1800	0.1400	0.1400	-54.839%	28	27	0.000%
2026-09-02	0.3100	0.3100	0.3100	0.3100	-38.000%	1	26	-54.839%
2026-08-31	0.1600	0.5000	0.1600	0.5000	-18.033%	13	26	-72.000%
2026-08-28	0.5800	0.6100	0.5800	0.6100	-56.115%	3	27	-77.049%
2026-08-27	1.4800	1.4800	1.3900	1.3900	-29.442%	12	29	-89.928%
2026-08-26	2.2800	2.7000	1.6600	1.9700	+19.394%	9	18	-92.893%
2026-08-25	1.2500	1.6500	1.2500	1.6500	+63.366%	8	12	-91.515%
2026-08-24	1.0100	1.0100	1.0100	1.0100	+24.691%	3	4	-86.139%
2026-08-21	0.5800	0.8100	0.5800	0.8100	0.000%	2	1	-82.716%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC