Dark

Check out our Dark Pool Levels

CCJ20261002C120
CCJ Oct 2 2026 120.00 Call (CCJ261002C00120000)
option OPRA

EOD

Sep 11, 2026

0.2100-57.143%(-0.2800)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.3100	0.3100	0.2100	0.2100	-57.143%	39	120	0.000%
2026-09-10	0.3500	0.4900	0.3500	0.4900	-50.000%	2	118	-57.143%
2026-09-08	1.0000	1.0300	0.9800	0.9800	+50.769%	5	118	-78.571%
2026-09-04	0.6500	0.6500	0.6500	0.6500	+6.557%	1	116	-67.692%
2026-09-03	0.4300	0.6100	0.4300	0.6100	+10.909%	6	116	-65.574%
2026-09-01	0.4200	0.5500	0.4200	0.5500	-9.836%	5	110	-61.818%
2026-08-31	0.6500	0.7200	0.6100	0.6100	-34.409%	9	114	-65.574%
2026-08-28	1.8800	1.8800	0.9300	0.9300	-57.727%	13	108	-77.419%
2026-08-27	2.0000	2.2500	2.0000	2.2000	-10.204%	57	101	-90.455%
2026-08-26	3.5000	3.7300	2.4500	2.4500	-9.594%	58	99	-91.429%
2026-08-25	2.0500	2.7100	2.0500	2.7100	+77.124%	28	44	-92.251%
2026-08-24	1.5300	1.5300	1.5300	1.5300	-14.045%	1	16	-86.275%
2026-08-21	0.8900	1.7800	0.8900	1.7800	+187.097%	14	15	-88.202%
2026-08-20	0.6200	0.6200	0.6200	0.6200	-20.513%	1	2	-66.129%
2026-08-19	0.7800	0.7800	0.7800	0.7800	0.000%	1	1	-73.077%

Share