Dark

Check out our API

CCJ20261002C115
CCJ Oct 2 2026 115.00 Call (CCJ261002C00115000)
option OPRA

EOD

Sep 11, 2026

0.4200-47.500%(-0.3800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.4900	0.4900	0.4200	0.4200	-47.500%	5	30	0.000%
2026-09-10	0.7400	0.8000	0.7400	0.8000	-25.926%	3	31	-47.500%
2026-09-09	1.0800	1.0800	1.0800	1.0800	-37.931%	1	32	-61.111%
2026-09-08	1.5000	1.7400	1.5000	1.7400	+51.304%	12	32	-75.862%
2026-09-03	1.0800	1.2500	1.0800	1.1500	+51.316%	12	21	-63.478%
2026-09-02	0.7600	0.7600	0.7600	0.7600	-23.232%	3	24	-44.737%
2026-08-31	1.0900	1.3000	0.9900	0.9900	-60.400%	7	22	-57.576%
2026-08-28	2.5000	2.5000	2.5000	2.5000	-24.471%	1	21	-83.200%
2026-08-27	3.3100	3.3100	3.3000	3.3100	-14.691%	4	20	-87.311%
2026-08-26	3.8400	3.8800	3.8400	3.8800	-3.242%	2	21	-89.175%
2026-08-25	3.3000	4.2000	3.0300	4.0100	+31.475%	17	19	-89.526%
2026-08-24	2.6700	3.2500	2.6700	3.0500	0.000%	42	8	-86.230%

Share