Dark

Check out our Dark Pool Levels

CCJ20261002C112
CCJ Oct 2 2026 112.00 Call (CCJ261002C00112000)
option OPRA

EOD

Sep 9, 2026

1.50-36.170%(-0.85)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.5000	1.5000	1.5000	1.5000	-36.170%	5	22	0.000%
2026-09-08	2.0000	2.3500	2.0000	2.3500	+50.641%	3	17	-36.170%
2026-09-03	1.7000	1.7000	1.5600	1.5600	+36.842%	2	14	-3.846%
2026-09-02	1.1400	1.1400	1.1400	1.1400	+15.152%	1	12	+31.579%
2026-09-01	0.9900	0.9900	0.9900	0.9900	-36.943%	1	11	+51.515%
2026-08-31	1.5700	1.5700	1.5700	1.5700	-27.315%	1	12	-4.459%
2026-08-28	2.1600	2.1600	2.1600	2.1600	-47.059%	1	12	-30.556%
2026-08-27	4.0800	4.0800	4.0800	4.0800	-29.655%	1	11	-63.235%
2026-08-26	5.8300	6.4800	5.8000	5.8000	+46.835%	5	10	-74.138%
2026-08-24	3.3300	3.9500	3.3300	3.9500	+38.596%	3	5	-62.025%
2026-08-21	2.8500	2.8500	2.8500	2.8500	+28.378%	1	2	-47.368%
2026-08-17	2.2200	2.2200	2.2200	2.2200	0.000%	1	1	-32.432%

Share