Dark

Check out our API

CCJ20261002C111
CCJ Oct 2 2026 111.00 Call (CCJ261002C00111000)
option OPRA

EOD

Sep 11, 2026

0.8000-68.000%(-1.7000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.8000	0.8000	0.8000	0.8000	-68.000%	1	6	0.000%
2026-09-08	2.0600	2.5000	2.0600	2.5000	+150.000%	3	7	-68.000%
2026-09-02	1.0000	1.0000	1.0000	1.0000	-24.242%	1	5	-20.000%
2026-09-01	1.3200	1.3200	1.3200	1.3200	-20.000%	1	5	-39.394%
2026-08-31	1.6000	1.6500	1.6000	1.6500	-70.796%	2	6	-51.515%
2026-08-25	5.6500	5.6500	5.6500	5.6500	+62.824%	4	6	-85.841%
2026-08-24	3.5000	3.5000	3.4700	3.4700	-6.720%	3	4	-76.945%
2026-08-21	3.0500	3.7200	3.0500	3.7200	+128.221%	2	2	-78.495%
2026-08-20	1.6300	1.6300	1.6300	1.6300	-9.444%	1	2	-50.920%
2026-08-18	1.8000	1.8000	1.8000	1.8000	-32.075%	3	1	-55.556%
2026-08-17	2.6200	2.6500	2.6200	2.6500	0.000%	3	0	-69.811%

Share